Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240802C00014000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.19 | 0.10 | 0.20 | +0.13 | +216.67% | 1,733 | 846 | 46.88% |
| ABR240809C00014000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 326 | 336 | 43.16% |
| ABR240816C00014000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 172 | 23,788 | 43.16% |
| ABR240823C00014000 | 2024-07-26 2:27PM EDT | 2024-08-23 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 60 | 203 | 40.82% |
| ABR240830C00014000 | 2024-07-26 12:26PM EDT | 2024-08-30 | 0.40 | 0.40 | 0.45 | 0.00 | - | 21 | 304 | 36.43% |
| ABR240920C00014000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 97 | 1,702 | 35.94% |
| ABR241018C00014000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 0.84 | 0.75 | 0.85 | +0.09 | +12.00% | 20 | 3,363 | 38.97% |
| ABR241115C00014000 | 2024-07-26 12:02PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.20 | +0.26 | +26.26% | 5,003 | - | 45.41% |
| ABR241220C00014000 | 2024-07-26 10:39AM EDT | 2024-12-20 | 1.10 | 1.10 | 1.50 | -0.05 | -4.35% | 3 | 3 | 48.34% |
| ABR250117C00014000 | 2024-07-26 12:11PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | +0.12 | +10.62% | 160 | 1,415 | 41.60% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240802P00014000 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.65 | 0.50 | 0.65 | -0.10 | -13.33% | 133 | 448 | 56.84% |
| ABR240809P00014000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.65 | 0.05 | 1.25 | -0.40 | -38.10% | 105 | 213 | 97.46% |
| ABR240816P00014000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.25 | -18.52% | 318 | 3,169 | 66.02% |
| ABR240823P00014000 | 2024-07-26 2:45PM EDT | 2024-08-23 | 1.25 | 1.05 | 1.35 | -0.25 | -16.67% | 88 | 97 | 65.53% |
| ABR240830P00014000 | 2024-07-15 9:35AM EDT | 2024-08-30 | 2.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 79.39% |
| ABR240920P00014000 | 2024-07-25 3:52PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.55 | -0.35 | -18.92% | 16 | 1,674 | 56.93% |
| ABR241018P00014000 | 2024-07-26 3:36PM EDT | 2024-10-18 | 1.68 | 1.55 | 1.90 | -0.32 | -16.00% | 23 | 551 | 58.01% |
| ABR241115P00014000 | 2024-07-24 9:51AM EDT | 2024-11-15 | 2.51 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 91.31% |
| ABR250117P00014000 | 2024-07-23 10:45AM EDT | 2025-01-17 | 2.80 | 2.50 | 3.00 | 0.00 | - | 10 | 200 | 67.63% |
© 2024 Yahoo. Todos los derechos reservados.