Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240503C00013500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 166 | 0 | 12.50% |
ABR240510C00013500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
ABR240517C00013500 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | -0.01 | -4.00% | 23 | 0 | 6.25% |
ABR240524C00013500 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ABR240531C00013500 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | +0.09 | +36.00% | 5 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240503P00013500 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | +0.02 | +3.17% | 101 | 0 | 0.00% |
ABR240510P00013500 | 2024-05-01 9:51AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ABR240517P00013500 | 2024-04-26 10:28AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABR240524P00013500 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABR240531P00013500 | 2024-04-26 12:46PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ABR240607P00013500 | 2024-04-26 1:33PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |