Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
10.888,10 +33,70 (+0,31%) Euro Stoxx 50
4.905,71 -15,51 (-0,32%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,58 +0,14 (+0,17%) Oro
2.298,50 -12,50 (-0,54%) Bitcoin EUR
54.885,18 +992,48 (+1,84%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503C00012000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| ABR240510C00012000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| ABR240517C00012000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| ABR240524C00012000 | 2024-04-16 12:21PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| ABR240531C00012000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABR240621C00012000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 331 | 0.00% |
| ABR241018C00012000 | 2024-04-30 3:29PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 734 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00012000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 2,446 | 25.00% |
| ABR240510P00012000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 908 | 12.50% |
| ABR240517P00012000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,862 | 59,206 | 12.50% |
| ABR240524P00012000 | 2024-05-01 9:37AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 12.50% |
| ABR240531P00012000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 285 | 12.50% |
| ABR240607P00012000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| ABR240621P00012000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 145 | 10,629 | 6.25% |
| ABR241018P00012000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 223 | 849 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.