Mercados españoles abiertos en 7 hrs 8 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517C00011000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 1.75 | 1.70 | 2.25 | 0.00 | - | 15 | 579 | 93.36% |
| ABR240524C00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 2.05 | 1.65 | 3.30 | 0.00 | - | - | 1 | 102.54% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 1.95 | 2.15 | 0.00 | - | 1 | 61 | 45.12% |
| ABR240719C00011000 | 2024-04-16 1:45PM EDT | 2024-07-19 | 1.52 | 2.00 | 2.25 | 0.00 | - | 7 | 123 | 43.07% |
| ABR241018C00011000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 1.95 | 2.05 | 3.40 | 0.00 | - | 2 | 9 | 70.51% |
| ABR250117C00011000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.40 | 0.00 | - | 3 | 38 | 28.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00011000 | 2024-04-29 3:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,948 | 128.91% |
| ABR240510P00011000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 0.03 | 0.05 | 0.10 | -0.04 | -57.14% | 1 | 158 | 78.13% |
| ABR240517P00011000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 9,487 | 74.22% |
| ABR240524P00011000 | 2024-05-01 1:08PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 3 | 196 | 65.82% |
| ABR240531P00011000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 11 | 50 | 60.74% |
| ABR240607P00011000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 6 | 14 | 59.77% |
| ABR240621P00011000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.01 | -2.94% | 3 | 7,150 | 56.84% |
| ABR240719P00011000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | -0.02 | -4.55% | 13 | 11,116 | 53.13% |
| ABR241018P00011000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.00 | -0.06 | -6.25% | 1,071 | 6,537 | 52.54% |
| ABR250117P00011000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 23 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.