Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00009000 | 2024-05-16 2:00PM EDT | 2024-05-24 | 4.90 | 3.10 | 6.60 | 0.00 | - | - | 0 | 543.75% |
ABR240531C00009000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 5.42 | 4.00 | 6.60 | 0.00 | - | - | 2 | 352.73% |
ABR240719C00009000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 3.50 | 4.10 | 5.90 | 0.00 | - | 1 | 1 | 114.55% |
ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 3.30 | 4.40 | 0.00 | - | - | 0 | 0.00% |
ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 4.30 | 4.90 | 0.00 | - | - | 0 | 51.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00009000 | 2024-05-14 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 287.50% |
ABR240531P00009000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 196.88% |
ABR240621P00009000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,332 | 73.44% |
ABR240719P00009000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1,765 | 69.92% |
ABR240816P00009000 | 2024-05-22 11:02AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 1 | 298 | 63.67% |
ABR240920P00009000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 69.14% |
ABR241018P00009000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 716 | 59.18% |
ABR250117P00009000 | 2024-05-22 3:13PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.70 | -0.06 | -10.00% | 1 | 225 | 60.06% |