Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240607C00008000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 6.01 | 5.00 | 8.10 | +1.05 | +21.17% | 4 | 0 | 480.08% |
ABR240614C00008000 | 2024-05-29 1:46PM EDT | 2024-06-14 | 5.00 | 5.90 | 7.40 | 0.00 | - | 3 | 4 | 331.64% |
ABR240628C00008000 | 2024-06-03 3:58PM EDT | 2024-06-28 | 6.06 | 4.80 | 6.70 | -0.11 | -1.78% | 4 | 4 | 232.42% |
ABR240705C00008000 | 2024-05-29 2:21PM EDT | 2024-07-05 | 5.84 | 5.50 | 8.10 | 0.00 | - | 2 | 3 | 218.56% |
ABR260821C00008000 | 2024-05-14 11:43AM EDT | 2026-08-21 | 6.70 | 3.50 | 8.00 | 0.00 | - | 23 | 3 | 70.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240621P00008000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,412 | 226.95% |
ABR240816P00008000 | 2024-05-23 10:55AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,002 | 75.78% |
ABR240920P00008000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 11 | 105.66% |
ABR241018P00008000 | 2024-05-30 10:54AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.45 | 0.00 | - | 150 | 2,587 | 72.27% |
ABR260821P00008000 | 2024-05-30 1:45PM EDT | 2026-08-21 | 1.60 | 1.20 | 1.95 | -0.07 | -4.19% | 5 | 568 | 62.94% |