Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719C00020000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,125 | 0 | 25.00% |
ABR240816C00020000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ABR241018C00020000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 161 | 12.50% |
ABR250117C00020000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,169 | 12.50% |
ABR250815C00020000 | 2024-05-23 12:05PM EDT | 2025-08-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ABR260116C00020000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABR260821C00020000 | 2024-05-23 9:30AM EDT | 2026-08-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240614P00020000 | 2024-05-17 10:06AM EDT | 2024-06-14 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABR240719P00020000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
ABR250117P00020000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
ABR250815P00020000 | 2024-05-06 12:03PM EDT | 2025-08-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
ABR260116P00020000 | 2024-02-12 4:23PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 68.31% |
ABR260821P00020000 | 2023-12-14 10:48AM EDT | 2026-08-21 | 7.94 | 6.70 | 11.50 | 0.00 | - | - | 5 | 52.81% |