Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240510C00002500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 10.56 | 10.30 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABR240524C00002500 | 2024-05-03 11:00AM EDT | 2024-05-24 | 10.20 | 10.30 | 12.70 | 0.00 | - | 6 | 2 | 737.50% |
ABR240531C00002500 | 2024-05-02 11:30AM EDT | 2024-05-31 | 10.52 | 10.10 | 12.80 | 0.00 | - | - | 1 | 611.72% |
ABR240607C00002500 | 2024-05-02 11:32AM EDT | 2024-06-07 | 10.48 | 9.10 | 12.70 | 0.00 | - | - | 0 | 295.31% |
ABR240719C00002500 | 2023-12-18 2:07PM EDT | 2024-07-19 | 12.85 | 11.20 | 13.50 | 0.00 | - | 2 | 1 | 571.09% |
ABR250117C00002500 | 2024-04-10 9:30AM EDT | 2025-01-17 | 10.35 | 10.00 | 11.70 | 0.00 | - | 20 | 1 | 75.00% |
ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2025-08-15 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 228.91% |
ABR260116C00002500 | 2024-02-08 2:34PM EDT | 2026-01-16 | 9.50 | 8.80 | 11.70 | 0.00 | - | 1 | 0 | 144.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719P00002500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 312 | 173.44% |
ABR250117P00002500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 2,879 | 112.11% |
ABR250815P00002500 | 2024-05-06 12:13PM EDT | 2025-08-15 | 0.17 | 0.10 | 0.30 | -0.03 | -15.00% | 12 | 379 | 102.73% |
ABR260116P00002500 | 2024-04-26 11:55AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.85 | -0.55 | -64.71% | 6 | 600 | 118.75% |