Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00017000 | 2024-05-14 2:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABR240621C00017000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
ABR240628C00017000 | 2024-05-14 3:49PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ABR240816C00017000 | 2024-05-21 2:53PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABR240920C00017000 | 2024-05-21 12:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABR241018C00017000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABR260821C00017000 | 2024-05-21 9:30AM EDT | 2026-08-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00017000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABR240531P00017000 | 2024-05-09 2:05PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABR240614P00017000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABR240621P00017000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABR240920P00017000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
ABR241018P00017000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ABR260821P00017000 | 2024-05-22 1:30PM EDT | 2026-08-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |