Mercados españoles abiertos en 2 hrs 5 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.057,03 +439,93 (+1,14%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.194,53 +189,98 (+0,30%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00016000 | 2024-05-16 9:41AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABR240531C00016000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABR240607C00016000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240614C00016000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240621C00016000 | 2024-05-22 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABR240628C00016000 | 2024-05-20 9:54AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR240719C00016000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ABR240816C00016000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABR240920C00016000 | 2024-05-20 10:52AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABR241018C00016000 | 2024-05-22 12:22PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABR250117C00016000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00016000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240621P00016000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240719P00016000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABR240816P00016000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240920P00016000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR241018P00016000 | 2024-05-15 2:00PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR250117P00016000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.