Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.866,10 +11,40 (+0,11%) Euro Stoxx 50
4.923,66 +2,18 (+0,04%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,67 +0,71 (+0,86%) Oro
2.327,70 +19,10 (+0,83%) Bitcoin EUR
59.870,61 +561,96 (+0,95%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510C00015000 | 2024-04-02 10:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 78.13% |
| ABR240517C00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABR240524C00015000 | 2024-04-12 3:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABR240614C00015000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABR240621C00015000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR240719C00015000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ABR241018C00015000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ABR250117C00015000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ABR250815C00015000 | 2024-05-02 2:37PM EDT | 2025-08-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ABR260116C00015000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABR260821C00015000 | 2024-05-02 3:08PM EDT | 2026-08-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00015000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240517P00015000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240531P00015000 | 2024-04-17 10:41AM EDT | 2024-05-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240621P00015000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABR240719P00015000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR241018P00015000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR250815P00015000 | 2024-04-29 11:45AM EDT | 2025-08-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR260116P00015000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ABR260821P00015000 | 2024-05-03 12:31PM EDT | 2026-08-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.