Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
11.238,90 -158,30 (-1,39%) Euro Stoxx 50
4.947,48 -56,06 (-1,12%) Dólar/Euro
1,0866 -0,0040 (-0,37%) Petróleo Brent
77,15 -1,21 (-1,54%) Oro
2.349,50 -19,80 (-0,84%) Bitcoin EUR
63.433,56 +59,63 (+0,09%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240607C00014000 | 2024-06-03 3:26PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| ABR240614C00014000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 321 | 1,024 | 0.00% |
| ABR240621C00014000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 170 | 5,316 | 0.00% |
| ABR240628C00014000 | 2024-06-03 3:41PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 381 | 0.00% |
| ABR240705C00014000 | 2024-06-03 1:42PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 0.00% |
| ABR240719C00014000 | 2024-06-03 3:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,832 | 0 | 0.00% |
| ABR240816C00014000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 18 | 457 | 0.00% |
| ABR240920C00014000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 689 | 0.00% |
| ABR241018C00014000 | 2024-06-03 12:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,449 | 0.00% |
| ABR250117C00014000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 638 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240607P00014000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 1.56% |
| ABR240614P00014000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 277 | 358 | 1.56% |
| ABR240621P00014000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
| ABR240628P00014000 | 2024-05-29 1:34PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 150 | 160 | 0.78% |
| ABR240705P00014000 | 2024-05-31 3:01PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ABR240719P00014000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| ABR240816P00014000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 0.39% |
| ABR240920P00014000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,031 | 0.39% |
| ABR241018P00014000 | 2024-06-03 2:12PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.39% |
| ABR250117P00014000 | 2024-06-03 2:12PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.