Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
63.973,54 -574,77 (-0,89%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00011000 | 2024-05-15 1:08PM EDT | 2024-05-24 | 4.34 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 320.31% |
| ABR240531C00011000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 2.25 | 0.60 | 2.60 | 0.00 | - | 3 | 3 | 106.64% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 1.95 | 3.10 | 0.00 | - | 1 | 0 | 111.33% |
| ABR240719C00011000 | 2024-05-22 12:01PM EDT | 2024-07-19 | 2.80 | 2.45 | 2.75 | -0.22 | -7.28% | 2 | 28 | 55.66% |
| ABR240816C00011000 | 2024-05-22 10:45AM EDT | 2024-08-16 | 2.85 | 1.65 | 4.40 | -0.15 | -5.00% | 15 | 3 | 61.72% |
| ABR241018C00011000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 3.70 | 1.85 | 4.50 | 0.00 | - | 7 | 16 | 52.88% |
| ABR250117C00011000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 2.30 | 2.15 | 3.60 | 0.00 | - | 10 | 20 | 54.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00011000 | 2024-05-22 10:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | +0.01 | +100.00% | 1 | 544 | 346.09% |
| ABR240531P00011000 | 2024-05-22 11:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 130 | 87.50% |
| ABR240607P00011000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 138 | 206.45% |
| ABR240614P00011000 | 2024-05-22 10:58AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 54.69% |
| ABR240621P00011000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 7,572 | 52.73% |
| ABR240628P00011000 | 2024-05-14 1:37PM EDT | 2024-06-28 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 137.60% |
| ABR240719P00011000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 11,479 | 50.59% |
| ABR240816P00011000 | 2024-05-22 11:06AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 5 | 399 | 51.27% |
| ABR240920P00011000 | 2024-05-22 3:23PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 14 | 254 | 50.39% |
| ABR241018P00011000 | 2024-05-22 12:12PM EDT | 2024-10-18 | 0.61 | 0.50 | 0.65 | +0.02 | +3.39% | 1 | 7,242 | 51.56% |
| ABR250117P00011000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 1.03 | 0.75 | 1.05 | +0.09 | +9.57% | 3 | 2,293 | 52.59% |
© 2024 Yahoo. Todos los derechos reservados.