Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
10.870,90 -1,10 (-0,01%) Euro Stoxx 50
4.919,23 +28,62 (+0,59%) Dólar/Euro
1,0753 +0,0025 (+0,24%) Petróleo Brent
83,34 +0,31 (+0,37%) Oro
2.308,00 -1,60 (-0,07%) Bitcoin EUR
54.847,74 +652,81 (+1,20%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510C00010000 | 2024-04-03 10:41AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ABR240517C00010000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 162 | 314 | 0.00% |
| ABR240621C00010000 | 2024-03-12 11:53AM EDT | 2024-06-21 | 3.15 | 2.40 | 2.60 | 0.00 | - | - | 10 | 0.00% |
| ABR240719C00010000 | 2024-04-16 2:28PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| ABR241018C00010000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,075 | 0.00% |
| ABR250117C00010000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 0.00% |
| ABR250815C00010000 | 2024-04-29 9:53AM EDT | 2025-08-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 124 | 773 | 0.00% |
| ABR260116C00010000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 929 | 0.00% |
| ABR260821C00010000 | 2024-04-24 1:07PM EDT | 2026-08-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00010000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| ABR240510P00010000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 50.00% |
| ABR240517P00010000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 4,007 | 25.00% |
| ABR240524P00010000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| ABR240531P00010000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 25.00% |
| ABR240607P00010000 | 2024-04-26 2:56PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ABR240621P00010000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 762 | 25.00% |
| ABR240719P00010000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 152 | 16,196 | 12.50% |
| ABR241018P00010000 | 2024-05-02 11:49AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 999 | 12.50% |
| ABR250117P00010000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 76 | 13,281 | 6.25% |
| ABR250815P00010000 | 2024-04-29 3:41PM EDT | 2025-08-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 80 | 1,553 | 6.25% |
| ABR260116P00010000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 6.25% |
| ABR260821P00010000 | 2024-05-02 11:52AM EDT | 2026-08-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.