Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,30 -1,60 (-0,07%) Bitcoin EUR
53.968,59 -3.855,40 (-6,67%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de agosto de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260821C00003000 | 2024-02-15 4:53PM EDT | 3.00 | 10.00 | 7.50 | 12.50 | 0.00 | - | 2 | 12 | 64.45% |
| ABR260821C00005000 | 2024-02-08 12:48PM EDT | 5.00 | 6.95 | 5.60 | 10.50 | 0.00 | - | 1 | 7 | 134.18% |
| ABR260821C00008000 | 2024-04-19 2:18PM EDT | 8.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABR260821C00010000 | 2024-04-24 1:07PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR260821C00013000 | 2024-04-22 2:24PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ABR260821C00015000 | 2024-04-30 9:34AM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABR260821C00017000 | 2024-03-22 10:07AM EDT | 17.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 46 | 37.53% |
| ABR260821C00020000 | 2024-04-30 1:15PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABR260821C00023000 | 2024-02-20 2:14PM EDT | 23.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.11% |
| ABR260821C00030000 | 2024-03-11 11:13AM EDT | 30.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 45.70% |
Opciones de ventapara21 de agosto de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260821P00003000 | 2024-04-25 11:16AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR260821P00005000 | 2024-04-30 10:32AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR260821P00008000 | 2024-04-30 1:01PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABR260821P00010000 | 2024-04-30 10:32AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABR260821P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR260821P00015000 | 2024-04-30 10:41AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR260821P00017000 | 2024-01-16 1:25PM EDT | 17.00 | 7.40 | 5.60 | 10.50 | 0.00 | - | 1 | 3 | 66.48% |
| ABR260821P00020000 | 2023-12-14 10:48AM EDT | 20.00 | 7.94 | 6.70 | 11.50 | 0.00 | - | - | 5 | 79.91% |
| ABR260821P00030000 | 2024-02-29 11:46AM EDT | 30.00 | 18.30 | 16.20 | 21.00 | 0.00 | - | - | 0 | 57.76% |
© 2024 Yahoo. Todos los derechos reservados.