Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0656 -0,0016 (-0,15%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,70 -5,20 (-0,23%) Bitcoin EUR
55.829,28 -3.694,55 (-6,21%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260116C00002500 | 2024-02-08 2:34PM EDT | 2.50 | 9.50 | 8.80 | 11.70 | 0.00 | - | 1 | 0 | 184.08% |
| ABR260116C00005000 | 2024-01-26 2:15PM EDT | 5.00 | 8.82 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 122.56% |
| ABR260116C00007500 | 2024-04-29 11:16AM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR260116C00010000 | 2024-04-29 10:03AM EDT | 10.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ABR260116C00012500 | 2024-04-29 1:33PM EDT | 12.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ABR260116C00015000 | 2024-04-24 3:58PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABR260116C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABR260116C00020000 | 2024-04-25 2:06PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABR260116C00022500 | 2024-03-15 9:41AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 29.15% |
| ABR260116C00025000 | 2024-04-29 12:42PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260116P00002500 | 2024-04-26 11:55AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABR260116P00005000 | 2024-04-25 10:14AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABR260116P00007500 | 2024-04-30 3:56PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABR260116P00010000 | 2024-04-30 11:17AM EDT | 10.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABR260116P00012500 | 2024-04-30 11:19AM EDT | 12.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ABR260116P00015000 | 2024-04-15 9:45AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ABR260116P00017500 | 2024-02-08 12:24PM EDT | 17.50 | 8.50 | 6.80 | 9.40 | 0.00 | - | 1 | 3 | 71.92% |
| ABR260116P00020000 | 2024-02-12 4:23PM EDT | 20.00 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 63.40% |
| ABR260116P00022500 | 2024-01-19 10:30AM EDT | 22.50 | 10.40 | 10.70 | 11.50 | 0.00 | - | 3 | 4 | 54.44% |
| ABR260116P00025000 | 2023-10-10 10:48AM EDT | 25.00 | 12.88 | 12.20 | 15.10 | 0.00 | - | 1 | 1 | 60.06% |
© 2024 Yahoo. Todos los derechos reservados.