Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,80 -3,10 (-0,13%) Bitcoin EUR
53.614,88 -4.289,99 (-7,41%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de agosto de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2.50 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 296.48% |
| ABR250815C00007500 | 2024-04-30 9:50AM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| ABR250815C00010000 | 2024-04-29 9:53AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ABR250815C00012500 | 2024-04-29 1:33PM EDT | 12.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| ABR250815C00015000 | 2024-04-29 3:36PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABR250815C00017500 | 2024-04-29 11:32AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABR250815C00020000 | 2024-04-26 9:37AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABR250815C00022500 | 2024-02-21 1:33PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 255 | 333 | 33.59% |
| ABR250815C00025000 | 2024-02-20 4:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 132 | 136 | 53.96% |
Opciones de ventapara15 de agosto de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250815P00002500 | 2024-04-25 3:50PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR250815P00005000 | 2024-04-30 2:08PM EDT | 5.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABR250815P00007500 | 2024-04-29 2:07PM EDT | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABR250815P00010000 | 2024-04-29 3:41PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ABR250815P00012500 | 2024-04-24 10:48AM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| ABR250815P00015000 | 2024-04-29 11:45AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR250815P00017500 | 2024-04-30 11:38AM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR250815P00020000 | 2024-04-26 10:03AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABR250815P00022500 | 2024-04-11 10:55AM EDT | 22.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR250815P00025000 | 2024-04-10 1:32PM EDT | 25.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR250815P00030000 | 2023-08-10 12:29PM EDT | 30.00 | 16.00 | 15.10 | 16.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.