Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,50 -2,40 (-0,10%) Bitcoin EUR
53.401,72 -4.417,32 (-7,64%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241018C00006000 | 2024-03-08 1:14PM EDT | 6.00 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 106.45% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR241018C00010000 | 2024-04-30 9:47AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ABR241018C00011000 | 2024-04-12 10:06AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR241018C00012000 | 2024-04-30 3:29PM EDT | 12.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ABR241018C00013000 | 2024-04-30 3:17PM EDT | 13.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ABR241018C00014000 | 2024-04-30 2:15PM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABR241018C00015000 | 2024-04-30 2:52PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ABR241018C00016000 | 2024-04-30 2:12PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABR241018C00017000 | 2024-04-23 12:18PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ABR241018C00018000 | 2024-03-28 2:01PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 116 | 33.01% |
| ABR241018C00019000 | 2024-03-18 1:48PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 51.95% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241018P00003000 | 2024-04-19 10:41AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ABR241018P00004000 | 2024-02-15 10:47AM EDT | 4.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 143.55% |
| ABR241018P00005000 | 2024-04-30 1:57PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR241018P00006000 | 2024-04-29 1:42PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR241018P00007000 | 2024-04-25 2:18PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR241018P00008000 | 2024-04-30 3:36PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR241018P00009000 | 2024-04-30 2:50PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABR241018P00010000 | 2024-04-30 3:15PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ABR241018P00011000 | 2024-04-30 3:42PM EDT | 11.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ABR241018P00012000 | 2024-04-30 11:09AM EDT | 12.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| ABR241018P00013000 | 2024-04-30 3:29PM EDT | 13.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABR241018P00014000 | 2024-04-30 1:57PM EDT | 14.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR241018P00015000 | 2024-04-24 1:04PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR241018P00016000 | 2024-04-25 10:11AM EDT | 16.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ABR241018P00017000 | 2024-03-27 3:14PM EDT | 17.00 | 4.70 | 4.90 | 5.20 | 0.00 | - | 4 | 59 | 60.06% |
| ABR241018P00018000 | 2024-04-04 10:48AM EDT | 18.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.