Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
11.032,90 -23,90 (-0,22%) Euro Stoxx 50
4.984,24 +18,44 (+0,37%) Dólar/Euro
1,0804 +0,0016 (+0,15%) Petróleo Brent
86,61 -0,73 (-0,84%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.771,75 -2.578,53 (-4,58%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240802C00005000 | 2024-07-03 11:40AM EDT | 5.00 | 9.68 | 8.10 | 11.80 | +0.68 | +7.56% | 7 | 5 | 274.22% |
| ABR240802C00006000 | 2024-07-03 12:02PM EDT | 6.00 | 8.65 | 7.30 | 10.80 | +0.56 | +6.92% | 5 | 8 | 255.08% |
| ABR240802C00007000 | 2024-07-03 12:03PM EDT | 7.00 | 7.66 | 6.20 | 9.80 | -0.22 | -2.79% | 6 | 9 | 207.81% |
| ABR240802C00007500 | 2024-07-03 11:43AM EDT | 7.50 | 7.14 | 6.10 | 9.30 | +0.56 | +8.51% | 4 | 0 | 224.61% |
| ABR240802C00008000 | 2024-07-03 12:05PM EDT | 8.00 | 6.65 | 5.30 | 8.80 | +0.65 | +10.83% | 7 | 0 | 184.77% |
| ABR240802C00008500 | 2024-07-01 3:23PM EDT | 8.50 | 5.61 | 5.20 | 8.30 | 0.00 | - | 4 | 17 | 197.85% |
| ABR240802C00009000 | 2024-06-27 11:57AM EDT | 9.00 | 4.90 | 4.30 | 7.60 | 0.00 | - | 4 | 0 | 141.02% |
| ABR240802C00009500 | 2024-06-27 11:59AM EDT | 9.50 | 4.40 | 3.80 | 7.30 | 0.00 | - | 5 | 0 | 142.77% |
| ABR240802C00010000 | 2024-07-01 3:25PM EDT | 10.00 | 4.45 | 3.30 | 6.80 | 0.00 | - | 3 | 17 | 130.08% |
| ABR240802C00010500 | 2024-07-01 3:27PM EDT | 10.50 | 4.10 | 2.70 | 6.30 | 0.00 | - | 5 | 0 | 111.91% |
| ABR240802C00011000 | 2024-07-03 12:50PM EDT | 11.00 | 3.80 | 2.00 | 5.80 | +0.65 | +20.63% | 15 | 15 | 88.28% |
| ABR240802C00011500 | 2024-07-03 12:48PM EDT | 11.50 | 3.30 | 1.15 | 5.00 | +0.60 | +22.22% | 6 | 0 | 214.26% |
| ABR240802C00012500 | 2024-07-01 12:22PM EDT | 12.50 | 4.00 | 0.40 | 3.70 | 0.00 | - | 1 | 0 | 158.79% |
| ABR240802C00013500 | 2024-06-24 1:22PM EDT | 13.50 | 1.10 | 0.00 | 2.75 | 0.00 | - | - | 14 | 130.76% |
| ABR240802C00014000 | 2024-07-02 9:30AM EDT | 14.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | 2 | 50 | 63.28% |
| ABR240802C00014500 | 2024-07-02 1:45PM EDT | 14.50 | 0.60 | 0.10 | 1.05 | 0.00 | - | 11 | 98 | 56.74% |
| ABR240802C00015000 | 2024-07-03 9:30AM EDT | 15.00 | 0.34 | 0.25 | 0.45 | -0.02 | -5.56% | 22 | 0 | 34.57% |
| ABR240802C00015500 | 2024-07-03 12:36PM EDT | 15.50 | 0.25 | 0.00 | 0.40 | +0.05 | +25.00% | 16 | 0 | 42.38% |
| ABR240802C00016000 | 2024-07-03 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 2 | 2 | 54.98% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240802P00009000 | 2024-06-14 11:40AM EDT | 9.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 0 | 240.63% |
| ABR240802P00010000 | 2024-06-14 11:02AM EDT | 10.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 0 | 205.27% |
| ABR240802P00010500 | 2024-06-18 2:16PM EDT | 10.50 | 0.32 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 94.92% |
| ABR240802P00011000 | 2024-07-01 12:25PM EDT | 11.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 171.09% |
| ABR240802P00012000 | 2024-07-01 12:24PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 55.47% |
| ABR240802P00012500 | 2024-07-03 10:17AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | -0.01 | -4.76% | 8 | 159 | 63.28% |
| ABR240802P00013000 | 2024-07-03 12:35PM EDT | 13.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 0 | 61.52% |
| ABR240802P00013500 | 2024-07-01 1:10PM EDT | 13.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 11 | 99 | 57.72% |
| ABR240802P00014000 | 2024-07-02 11:41AM EDT | 14.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 70 | 58.59% |
| ABR240802P00014500 | 2024-06-28 3:35PM EDT | 14.50 | 0.75 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 85.45% |
© 2024 Yahoo. Todos los derechos reservados.