Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240726C00002500 | 2024-06-20 3:17PM EDT | 2.50 | 13.20 | 10.80 | 13.80 | 0.00 | - | 5 | 10 | 559.77% |
| ABR240726C00005000 | 2024-06-20 3:15PM EDT | 5.00 | 9.03 | 7.30 | 11.30 | 0.00 | - | 5 | 12 | 228.91% |
| ABR240726C00006000 | 2024-06-20 3:18PM EDT | 6.00 | 8.03 | 6.50 | 10.30 | 0.00 | - | 9 | 28 | 215.63% |
| ABR240726C00007000 | 2024-06-20 3:09PM EDT | 7.00 | 9.00 | 5.60 | 9.30 | 0.00 | - | 3 | 19 | 191.02% |
| ABR240726C00007500 | 2024-06-20 3:11PM EDT | 7.50 | 6.54 | 5.00 | 8.80 | 0.00 | - | 2 | 16 | 167.19% |
| ABR240726C00008000 | 2024-06-20 3:13PM EDT | 8.00 | 6.07 | 4.40 | 8.30 | 0.00 | - | 6 | 18 | 144.92% |
| ABR240726C00008500 | 2024-06-20 3:20PM EDT | 8.50 | 5.58 | 4.00 | 7.80 | 0.00 | - | 5 | 19 | 140.23% |
| ABR240726C00009000 | 2024-06-20 3:21PM EDT | 9.00 | 6.70 | 3.40 | 7.30 | 0.00 | - | 4 | 20 | 120.51% |
| ABR240726C00009500 | 2024-06-20 3:23PM EDT | 9.50 | 6.00 | 3.00 | 6.90 | 0.00 | - | 4 | 14 | 122.27% |
| ABR240726C00010000 | 2024-06-20 3:24PM EDT | 10.00 | 5.50 | 3.40 | 6.40 | 0.00 | - | 3 | 13 | 155.27% |
| ABR240726C00010500 | 2024-06-20 3:26PM EDT | 10.50 | 3.62 | 1.65 | 5.90 | 0.00 | - | 4 | 5 | 77.93% |
| ABR240726C00013000 | 2024-06-10 12:07PM EDT | 13.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 81.93% |
| ABR240726C00013500 | 2024-06-20 1:45PM EDT | 13.50 | 0.94 | 0.00 | 1.65 | 0.00 | - | 6 | 11 | 77.34% |
| ABR240726C00014000 | 2024-06-18 10:39AM EDT | 14.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 13 | 45 | 42.58% |
| ABR240726C00014500 | 2024-06-21 2:08PM EDT | 14.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 15 | 74 | 35.16% |
| ABR240726C00015000 | 2024-06-21 1:43PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 5 | 103 | 35.94% |
| ABR240726C00016000 | 2024-06-18 1:20PM EDT | 16.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 39.84% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240726P00009500 | 2024-06-10 11:11AM EDT | 9.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 1 | 197.46% |
| ABR240726P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 183.40% |
| ABR240726P00010500 | 2024-06-10 10:05AM EDT | 10.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 167.77% |
| ABR240726P00011000 | 2024-06-10 9:51AM EDT | 11.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | - | 1 | 152.73% |
| ABR240726P00012000 | 2024-06-21 3:34PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 12 | 54.88% |
| ABR240726P00012500 | 2024-06-21 12:16PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 20 | 742 | 49.81% |
| ABR240726P00013000 | 2024-06-21 12:15PM EDT | 13.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 36 | 137 | 43.46% |
| ABR240726P00013500 | 2024-06-21 10:01AM EDT | 13.50 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 11 | 1,452 | 42.09% |
| ABR240726P00014000 | 2024-06-20 11:36AM EDT | 14.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 7 | 199 | 37.89% |
© 2024 Yahoo. Todos los derechos reservados.