Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0054 (-0,50%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,40 -2,50 (-0,11%) Bitcoin EUR
56.957,22 -2.843,44 (-4,75%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00002500 | 2023-12-18 2:07PM EDT | 2.50 | 12.85 | 11.20 | 13.50 | 0.00 | - | 2 | 1 | 715.63% |
| ABR240719C00005000 | 2023-07-03 9:43AM EDT | 5.00 | 9.90 | 8.60 | 13.60 | 0.00 | - | 1 | 0 | 514.26% |
| ABR240719C00007500 | 2024-02-05 11:27AM EDT | 7.50 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 108.40% |
| ABR240719C00009000 | 2024-04-26 10:31AM EDT | 9.00 | 3.50 | 3.30 | 3.90 | 0.00 | - | 1 | 36 | 49.61% |
| ABR240719C00010000 | 2024-04-16 2:28PM EDT | 10.00 | 2.22 | 2.80 | 2.95 | 0.00 | - | 1 | 356 | 42.97% |
| ABR240719C00011000 | 2024-04-16 1:45PM EDT | 11.00 | 1.52 | 1.90 | 2.05 | 0.00 | - | 7 | 123 | 37.40% |
| ABR240719C00012500 | 2024-04-26 2:50PM EDT | 12.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 8,383 | 34.67% |
| ABR240719C00014000 | 2024-04-29 2:47PM EDT | 14.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 22 | 12,997 | 31.93% |
| ABR240719C00015000 | 2024-04-30 3:20PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 25 | 4,876 | 34.38% |
| ABR240719C00016000 | 2024-04-29 2:34PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 9,984 | 35.16% |
| ABR240719C00017500 | 2024-04-30 12:30PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,363 | 38.67% |
| ABR240719C00019000 | 2024-04-25 2:51PM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,132 | 75.59% |
| ABR240719C00020000 | 2024-04-25 2:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 628 | 51.17% |
| ABR240719C00021000 | 2024-01-11 2:22PM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 9 | 63.28% |
| ABR240719C00022500 | 2024-01-16 3:49PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 66.21% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00002500 | 2024-04-22 10:22AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 312 | 164.06% |
| ABR240719P00004000 | 2024-04-08 12:15PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 122 | 131.25% |
| ABR240719P00005000 | 2024-04-23 3:11PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 28 | 2,880 | 96.88% |
| ABR240719P00006000 | 2024-04-26 2:19PM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 273 | 119.92% |
| ABR240719P00007500 | 2024-04-30 2:31PM EDT | 7.50 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 31 | 2,172 | 75.78% |
| ABR240719P00009000 | 2024-04-26 3:12PM EDT | 9.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 2 | 1,449 | 59.77% |
| ABR240719P00010000 | 2024-04-30 3:59PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 15 | 16,359 | 56.06% |
| ABR240719P00011000 | 2024-04-30 3:11PM EDT | 11.00 | 0.44 | 0.45 | 0.50 | -0.14 | -24.14% | 53 | 11,071 | 52.44% |
| ABR240719P00012500 | 2024-04-30 3:43PM EDT | 12.50 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 79 | 17,682 | 50.88% |
| ABR240719P00014000 | 2024-04-30 11:04AM EDT | 14.00 | 1.85 | 1.65 | 2.00 | 0.00 | - | 200 | 7,094 | 53.13% |
| ABR240719P00015000 | 2024-04-30 1:01PM EDT | 15.00 | 2.70 | 2.40 | 2.85 | +0.10 | +3.85% | 10 | 825 | 58.69% |
| ABR240719P00016000 | 2024-04-24 1:43PM EDT | 16.00 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 753 | 53.71% |
| ABR240719P00017500 | 2024-04-23 1:48PM EDT | 17.50 | 4.85 | 5.00 | 5.30 | 0.00 | - | 1 | 764 | 71.39% |
| ABR240719P00019000 | 2024-04-16 11:14AM EDT | 19.00 | 7.40 | 6.50 | 7.00 | 0.00 | - | 55 | 229 | 87.60% |
| ABR240719P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 8.01 | 7.50 | 8.00 | 0.00 | - | 1 | 79 | 94.04% |
| ABR240719P00022500 | 2023-12-19 3:50PM EDT | 22.50 | 7.33 | 8.30 | 9.60 | 0.00 | - | - | 2 | 0.00% |
| ABR240719P00024000 | 2023-12-15 11:28AM EDT | 24.00 | 9.23 | 9.40 | 11.90 | 0.00 | - | 3 | 2 | 124.41% |
© 2024 Yahoo. Todos los derechos reservados.