Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.106,82 +368,21 (+0,62%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240712C00002500 | 2024-06-20 3:55PM EDT | 2.50 | 13.40 | 10.10 | 13.80 | 0.00 | - | 2 | 13 | 565.63% |
| ABR240712C00005000 | 2024-06-20 3:59PM EDT | 5.00 | 11.00 | 7.50 | 11.30 | 0.00 | - | 2 | 10 | 330.08% |
| ABR240712C00006000 | 2024-06-20 3:57PM EDT | 6.00 | 8.00 | 6.50 | 10.30 | 0.00 | - | 2 | 10 | 278.13% |
| ABR240712C00007000 | 2024-06-20 3:58PM EDT | 7.00 | 7.00 | 5.50 | 9.30 | 0.00 | - | 2 | 9 | 235.16% |
| ABR240712C00007500 | 2024-06-13 3:37PM EDT | 7.50 | 6.32 | 5.00 | 8.80 | 0.00 | - | 6 | 16 | 216.02% |
| ABR240712C00008000 | 2024-06-20 3:48PM EDT | 8.00 | 6.09 | 4.30 | 8.30 | 0.00 | - | 15 | 15 | 175.39% |
| ABR240712C00008500 | 2024-06-20 3:40PM EDT | 8.50 | 5.59 | 4.10 | 7.80 | 0.00 | - | 19 | 19 | 190.23% |
| ABR240712C00009000 | 2024-06-20 3:46PM EDT | 9.00 | 5.07 | 3.30 | 7.30 | 0.00 | - | 2 | 4 | 145.31% |
| ABR240712C00009500 | 2024-06-20 3:32PM EDT | 9.50 | 4.57 | 3.00 | 6.80 | 0.00 | - | 16 | 16 | 149.61% |
| ABR240712C00010000 | 2024-06-20 12:29PM EDT | 10.00 | 4.08 | 3.40 | 6.30 | 0.00 | - | 1 | 11 | 194.53% |
| ABR240712C00010500 | 2024-06-20 12:12PM EDT | 10.50 | 4.00 | 2.95 | 5.80 | 0.00 | - | 3 | 1 | 179.49% |
| ABR240712C00013000 | 2024-06-17 2:58PM EDT | 13.00 | 1.25 | 1.00 | 1.60 | 0.00 | - | 6 | 7 | 72.27% |
| ABR240712C00013500 | 2024-06-11 11:44AM EDT | 13.50 | 0.40 | 0.50 | 1.50 | 0.00 | - | - | 1 | 88.28% |
| ABR240712C00014000 | 2024-06-21 12:06PM EDT | 14.00 | 0.48 | 0.00 | 2.15 | +0.05 | +11.63% | 4 | 83 | 75.39% |
| ABR240712C00014500 | 2024-06-21 3:36PM EDT | 14.50 | 0.27 | 0.15 | 0.30 | +0.02 | +8.00% | 30 | 81 | 33.99% |
| ABR240712C00015000 | 2024-06-21 2:30PM EDT | 15.00 | 0.12 | 0.00 | 0.20 | +0.04 | +50.00% | 5 | 12 | 37.89% |
| ABR240712C00015500 | 2024-06-21 11:18AM EDT | 15.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 2 | 47.85% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240712P00011000 | 2024-06-10 9:30AM EDT | 11.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | - | 1 | 184.77% |
| ABR240712P00011500 | 2024-06-11 12:01PM EDT | 11.50 | 0.13 | 0.00 | 2.05 | 0.00 | - | 10 | 11 | 171.29% |
| ABR240712P00012000 | 2024-06-18 11:57AM EDT | 12.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 216 | 52.34% |
| ABR240712P00012500 | 2024-06-21 3:48PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 41 | 58.79% |
| ABR240712P00013000 | 2024-06-21 9:38AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 355 | 41.02% |
| ABR240712P00013500 | 2024-06-21 1:09PM EDT | 13.50 | 0.20 | 0.00 | 0.90 | +0.15 | +300.00% | 34 | 51 | 54.30% |
| ABR240712P00014000 | 2024-06-20 3:57PM EDT | 14.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 10 | 38 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.