Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.167,52 +372,34 (+0,62%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705C00002500 | 2024-06-21 1:10PM EDT | 2.50 | 11.66 | 10.10 | 13.80 | +0.09 | +0.78% | 2 | 10 | 692.19% |
| ABR240705C00005000 | 2024-06-21 1:12PM EDT | 5.00 | 9.17 | 7.60 | 11.20 | +0.08 | +0.88% | 1 | 12 | 403.91% |
| ABR240705C00006000 | 2024-06-21 1:13PM EDT | 6.00 | 8.18 | 6.60 | 10.20 | +0.09 | +1.11% | 3 | 9 | 340.63% |
| ABR240705C00007000 | 2024-06-21 1:15PM EDT | 7.00 | 8.72 | 6.00 | 9.20 | +1.63 | +22.99% | 2 | 7 | 339.84% |
| ABR240705C00007500 | 2024-06-21 1:15PM EDT | 7.50 | 6.66 | 5.10 | 8.70 | +0.06 | +0.91% | 1 | 8 | 264.45% |
| ABR240705C00008000 | 2024-06-21 1:17PM EDT | 8.00 | 7.78 | 5.00 | 8.20 | +1.69 | +27.75% | 2 | 7 | 287.89% |
| ABR240705C00008500 | 2024-06-21 1:18PM EDT | 8.50 | 6.68 | 4.10 | 7.70 | +1.10 | +19.71% | 2 | 22 | 221.88% |
| ABR240705C00009000 | 2024-06-21 1:19PM EDT | 9.00 | 5.12 | 4.00 | 7.20 | +0.02 | +0.39% | 2 | 9 | 241.80% |
| ABR240705C00009500 | 2024-06-21 1:20PM EDT | 9.50 | 4.64 | 3.10 | 6.70 | +0.05 | +1.09% | 2 | 12 | 183.20% |
| ABR240705C00010000 | 2024-06-20 12:19PM EDT | 10.00 | 4.08 | 2.40 | 6.30 | 0.00 | - | 1 | 12 | 155.47% |
| ABR240705C00010500 | 2024-06-11 2:32PM EDT | 10.50 | 2.98 | 2.10 | 5.70 | 0.00 | - | 6 | 6 | 148.05% |
| ABR240705C00011000 | 2024-06-11 2:29PM EDT | 11.00 | 2.49 | 1.25 | 5.30 | 0.00 | - | - | 2 | 108.20% |
| ABR240705C00011500 | 2024-06-11 2:34PM EDT | 11.50 | 2.02 | 1.20 | 4.70 | 0.00 | - | 1 | 1 | 122.27% |
| ABR240705C00013500 | 2024-06-21 3:31PM EDT | 13.50 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 94 | 30 | 44.34% |
| ABR240705C00014000 | 2024-06-21 3:06PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 133 | 892 | 35.16% |
| ABR240705C00014500 | 2024-06-21 3:32PM EDT | 14.50 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 13 | 211 | 32.03% |
| ABR240705C00015000 | 2024-06-21 2:41PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 23 | 701 | 34.57% |
| ABR240705C00015500 | 2024-06-21 11:49AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 37.11% |
| ABR240705C00018000 | 2024-06-17 3:48PM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 98.05% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705P00011000 | 2024-05-28 11:30AM EDT | 11.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 200 | 200 | 178.13% |
| ABR240705P00011500 | 2024-06-11 12:32PM EDT | 11.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 110 | 69.53% |
| ABR240705P00012000 | 2024-06-20 10:49AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 271 | 50.00% |
| ABR240705P00012500 | 2024-06-21 3:36PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 17 | 155 | 51.56% |
| ABR240705P00013000 | 2024-06-21 11:44AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 160 | 50.39% |
| ABR240705P00013500 | 2024-06-21 2:34PM EDT | 13.50 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 6 | 49 | 41.02% |
| ABR240705P00014000 | 2024-05-31 3:01PM EDT | 14.00 | 0.72 | 0.25 | 0.30 | 0.00 | - | 10 | 10 | 32.42% |
| ABR240705P00014500 | 2024-06-03 12:54PM EDT | 14.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | 4 | 4 | 38.87% |
© 2024 Yahoo. Todos los derechos reservados.