Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,30 +0,40 (+0,02%) Bitcoin EUR
56.956,18 -2.873,36 (-4,80%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00005000 | 2024-04-16 11:28AM EDT | 5.00 | 7.05 | 7.70 | 8.60 | 0.00 | - | 5 | 5 | 203.13% |
| ABR240621C00010000 | 2024-03-12 11:53AM EDT | 10.00 | 3.15 | 2.40 | 2.60 | 0.00 | - | - | 10 | 0.00% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 11.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 61 | 41.99% |
| ABR240621C00012000 | 2024-04-30 3:35PM EDT | 12.00 | 1.11 | 1.00 | 1.15 | -0.19 | -14.62% | 15 | 319 | 34.57% |
| ABR240621C00013000 | 2024-04-30 1:51PM EDT | 13.00 | 0.60 | 0.45 | 0.55 | -0.02 | -3.23% | 16 | 1,165 | 32.13% |
| ABR240621C00014000 | 2024-04-30 2:09PM EDT | 14.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 57 | 2,347 | 33.40% |
| ABR240621C00015000 | 2024-04-30 11:37AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,650 | 33.99% |
| ABR240621C00016000 | 2024-04-29 12:56PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 6,346 | 36.91% |
| ABR240621C00017000 | 2024-04-01 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 51.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 213.28% |
| ABR240621P00006000 | 2024-04-22 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 54 | 177.73% |
| ABR240621P00007000 | 2024-04-16 12:34PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 147.85% |
| ABR240621P00008000 | 2024-04-30 11:27AM EDT | 8.00 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 2 | 3,533 | 83.98% |
| ABR240621P00009000 | 2024-04-29 2:03PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 3,402 | 66.60% |
| ABR240621P00010000 | 2024-04-29 12:29PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 866 | 59.38% |
| ABR240621P00011000 | 2024-04-30 11:10AM EDT | 11.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 1 | 7,150 | 56.15% |
| ABR240621P00012000 | 2024-04-30 3:26PM EDT | 12.00 | 0.55 | 0.60 | 0.65 | +0.05 | +10.00% | 38 | 10,544 | 52.34% |
| ABR240621P00013000 | 2024-04-30 3:27PM EDT | 13.00 | 1.09 | 1.05 | 1.25 | +0.11 | +11.22% | 5 | 508 | 54.20% |
| ABR240621P00014000 | 2024-04-25 3:44PM EDT | 14.00 | 2.06 | 1.70 | 1.90 | 0.00 | - | 7 | 284 | 54.98% |
| ABR240621P00015000 | 2024-04-24 10:01AM EDT | 15.00 | 2.50 | 1.70 | 3.70 | 0.00 | - | 40 | 104 | 63.87% |
| ABR240621P00016000 | 2024-04-24 3:32PM EDT | 16.00 | 3.45 | 2.90 | 3.90 | 0.00 | - | 4 | 26 | 55.47% |
| ABR240621P00017000 | 2024-04-23 12:07PM EDT | 17.00 | 4.37 | 3.90 | 4.80 | 0.00 | - | - | 2 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.