Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,30 +0,40 (+0,02%) Bitcoin EUR
53.975,88 -3.690,00 (-6,40%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240531C00012000 | 2024-04-16 3:23PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABR240531C00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABR240531C00013000 | 2024-04-30 3:27PM EDT | 13.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 237 | 1.56% |
| ABR240531C00013500 | 2024-04-30 11:43AM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 6.25% |
| ABR240531C00014000 | 2024-04-30 12:03PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240531P00007500 | 2024-04-15 1:12PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ABR240531P00008000 | 2024-04-16 12:38PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ABR240531P00008500 | 2024-04-26 1:40PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ABR240531P00009000 | 2024-04-19 9:57AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ABR240531P00009500 | 2024-04-26 1:46PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ABR240531P00010000 | 2024-04-26 12:14PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 112 | 25.00% |
| ABR240531P00010500 | 2024-04-25 3:56PM EDT | 10.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| ABR240531P00011000 | 2024-04-30 12:01PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| ABR240531P00011500 | 2024-04-30 11:13AM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| ABR240531P00012000 | 2024-04-30 3:44PM EDT | 12.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 40 | 280 | 6.25% |
| ABR240531P00012500 | 2024-04-30 3:39PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 3.13% |
| ABR240531P00013000 | 2024-04-29 1:59PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABR240531P00013500 | 2024-04-26 12:46PM EDT | 13.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| ABR240531P00014000 | 2024-04-22 1:31PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ABR240531P00015000 | 2024-04-17 10:41AM EDT | 15.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABR240531P00015500 | 2024-04-17 3:40PM EDT | 15.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.