Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,70 -0,20 (-0,01%) Bitcoin EUR
56.810,66 -3.178,51 (-5,30%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00011000 | 2024-04-10 9:30AM EDT | 11.00 | 2.05 | 1.25 | 2.20 | 0.00 | - | - | 1 | 83.79% |
| ABR240524C00012000 | 2024-04-16 12:21PM EDT | 12.00 | 0.70 | 0.95 | 2.90 | 0.00 | - | - | 11 | 114.06% |
| ABR240524C00012500 | 2024-04-30 2:44PM EDT | 12.50 | 0.80 | 0.60 | 0.75 | +0.10 | +14.29% | 150 | 32 | 43.16% |
| ABR240524C00013000 | 2024-04-30 1:30PM EDT | 13.00 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 8 | 214 | 39.36% |
| ABR240524C00013500 | 2024-04-30 12:42PM EDT | 13.50 | 0.27 | 0.15 | 0.25 | +0.02 | +8.00% | 13 | 204 | 37.70% |
| ABR240524C00014000 | 2024-04-29 3:51PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 624 | 39.06% |
| ABR240524C00014500 | 2024-04-10 9:31AM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 41.99% |
| ABR240524C00015000 | 2024-04-12 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 41.41% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00007000 | 2024-04-25 10:42AM EDT | 7.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 10 | 15 | 325.39% |
| ABR240524P00008000 | 2024-04-11 9:39AM EDT | 8.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 274.22% |
| ABR240524P00008500 | 2024-04-11 12:36PM EDT | 8.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 7 | 10 | 250.98% |
| ABR240524P00009000 | 2024-04-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 82.81% |
| ABR240524P00009500 | 2024-04-25 2:56PM EDT | 9.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 95 | 72.66% |
| ABR240524P00010000 | 2024-04-26 3:01PM EDT | 10.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 77 | 73.44% |
| ABR240524P00010500 | 2024-04-29 11:59AM EDT | 10.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 100 | 70.31% |
| ABR240524P00011000 | 2024-04-30 3:08PM EDT | 11.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 195 | 61.72% |
| ABR240524P00011500 | 2024-04-29 2:58PM EDT | 11.50 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 5 | 314 | 60.16% |
| ABR240524P00012000 | 2024-04-30 3:55PM EDT | 12.00 | 0.41 | 0.40 | 0.45 | +0.06 | +17.14% | 6 | 385 | 59.47% |
| ABR240524P00012500 | 2024-04-30 3:07PM EDT | 12.50 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 5 | 109 | 60.94% |
| ABR240524P00013000 | 2024-04-26 3:54PM EDT | 13.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 30 | 81 | 62.11% |
| ABR240524P00013500 | 2024-04-19 10:39AM EDT | 13.50 | 1.45 | 1.20 | 1.85 | 0.00 | - | 5 | 5 | 84.57% |
| ABR240524P00014000 | 2024-04-15 12:01PM EDT | 14.00 | 2.30 | 1.60 | 1.90 | 0.00 | - | 1 | 7 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.