Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,20 -5,70 (-0,25%) Bitcoin EUR
56.383,02 -2.867,37 (-4,84%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517C00006000 | 2024-04-24 11:53AM EDT | 6.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240517C00010000 | 2024-04-24 2:53PM EDT | 10.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ABR240517C00011000 | 2024-04-25 9:54AM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABR240517C00011500 | 2024-04-25 1:25PM EDT | 11.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240517C00012000 | 2024-04-26 3:58PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240517C00012500 | 2024-04-26 10:36AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240517C00013000 | 2024-04-30 2:31PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| ABR240517C00013500 | 2024-04-30 2:21PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ABR240517C00014000 | 2024-04-30 2:46PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ABR240517C00014500 | 2024-04-24 12:50PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABR240517C00015000 | 2024-04-29 11:50AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ABR240517C00016000 | 2024-04-09 1:31PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABR240517C00017000 | 2024-04-17 10:03AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240517C00018000 | 2024-03-26 1:04PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 79.69% |
| ABR240517C00019000 | 2024-03-18 1:52PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 164.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517P00006000 | 2024-04-15 12:47PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| ABR240517P00007000 | 2024-04-15 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240517P00008000 | 2024-04-22 1:16PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABR240517P00009000 | 2024-04-29 12:02PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ABR240517P00010000 | 2024-04-30 1:05PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR240517P00010500 | 2024-04-26 2:31PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABR240517P00011000 | 2024-04-30 3:44PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ABR240517P00011500 | 2024-04-30 3:31PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABR240517P00012000 | 2024-04-30 3:51PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ABR240517P00012500 | 2024-04-30 3:55PM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ABR240517P00013000 | 2024-04-30 3:44PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ABR240517P00013500 | 2024-04-25 3:13PM EDT | 13.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240517P00014000 | 2024-04-30 3:17PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABR240517P00015000 | 2024-04-25 2:03PM EDT | 15.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240517P00016000 | 2024-04-15 3:21PM EDT | 16.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240517P00022000 | 2024-04-30 11:45AM EDT | 22.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240517P00025000 | 2024-04-23 11:48AM EDT | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.