Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,40 -5,50 (-0,24%) Bitcoin EUR
56.327,81 -3.372,47 (-5,65%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510C00010000 | 2024-04-03 10:41AM EDT | 10.00 | 3.10 | 2.75 | 4.70 | 0.00 | - | 10 | 10 | 268.75% |
| ABR240510C00012000 | 2024-04-30 10:18AM EDT | 12.00 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 2 | 7 | 57.81% |
| ABR240510C00012500 | 2024-04-30 10:21AM EDT | 12.50 | 0.74 | 0.60 | 0.70 | -0.11 | -12.94% | 1 | 100 | 55.86% |
| ABR240510C00013000 | 2024-04-30 3:18PM EDT | 13.00 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 296 | 2,514 | 53.32% |
| ABR240510C00013500 | 2024-04-30 3:24PM EDT | 13.50 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 39 | 4,425 | 52.73% |
| ABR240510C00014000 | 2024-04-30 12:26PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 8 | 1,790 | 53.13% |
| ABR240510C00014500 | 2024-04-29 2:32PM EDT | 14.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 40 | 54.69% |
| ABR240510C00015000 | 2024-04-02 10:58AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 65.63% |
| ABR240510C00015500 | 2024-04-05 10:29AM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00008000 | 2024-04-10 9:47AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 281.25% |
| ABR240510P00008500 | 2024-04-15 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 253.91% |
| ABR240510P00009000 | 2024-04-10 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 228.13% |
| ABR240510P00009500 | 2024-04-17 1:23PM EDT | 9.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 114.06% |
| ABR240510P00010000 | 2024-04-16 9:59AM EDT | 10.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 8 | 84 | 301.17% |
| ABR240510P00010500 | 2024-04-26 12:25PM EDT | 10.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 82.81% |
| ABR240510P00011000 | 2024-04-29 3:03PM EDT | 11.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 158 | 74.61% |
| ABR240510P00011500 | 2024-04-30 2:05PM EDT | 11.50 | 0.13 | 0.10 | 0.00 | +0.01 | +8.33% | 4 | 493 | 51.95% |
| ABR240510P00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 16 | 877 | 62.50% |
| ABR240510P00012500 | 2024-04-30 1:29PM EDT | 12.50 | 0.25 | 0.30 | 0.40 | -0.05 | -16.67% | 28 | 9,174 | 59.57% |
| ABR240510P00013000 | 2024-04-30 10:18AM EDT | 13.00 | 0.53 | 0.50 | 0.60 | +0.03 | +6.00% | 23 | 798 | 53.91% |
| ABR240510P00013500 | 2024-04-30 2:06PM EDT | 13.50 | 0.73 | 0.80 | 0.95 | +0.03 | +4.29% | 21 | 58 | 53.52% |
| ABR240510P00014000 | 2024-04-30 3:31PM EDT | 14.00 | 1.26 | 1.20 | 1.35 | +0.26 | +26.00% | 1 | 2 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.