Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.293,10 -9,80 (-0,43%) Bitcoin EUR
56.504,37 -3.187,46 (-5,34%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503C00011500 | 2024-04-23 11:51AM EDT | 11.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240503C00012000 | 2024-04-30 10:16AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240503C00012500 | 2024-04-30 12:15PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240503C00013000 | 2024-04-30 3:51PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| ABR240503C00013500 | 2024-04-30 3:56PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ABR240503C00014000 | 2024-04-30 12:22PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABR240503C00014500 | 2024-04-09 12:45PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABR240503C00015000 | 2024-04-05 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00009000 | 2024-04-04 3:17PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABR240503P00009500 | 2024-04-12 10:26AM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240503P00010000 | 2024-04-23 10:56AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240503P00010500 | 2024-04-23 11:12AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABR240503P00011000 | 2024-04-29 3:11PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| ABR240503P00011500 | 2024-04-30 3:55PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ABR240503P00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| ABR240503P00012500 | 2024-04-30 3:44PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ABR240503P00013000 | 2024-04-30 3:46PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| ABR240503P00013500 | 2024-04-29 12:49PM EDT | 13.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABR240503P00014500 | 2024-04-25 3:02PM EDT | 14.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240503P00016000 | 2024-04-25 3:02PM EDT | 16.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.