Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240920C00020000 | 2024-08-02 10:15AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,023 | 81.25% |
ABR241018C00020000 | 2024-07-23 1:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5,123 | 5,155 | 58.98% |
ABR250117C00020000 | 2024-08-22 1:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10,693 | 43.56% |
ABR250815C00020000 | 2024-08-16 9:43AM EDT | 2025-08-15 | 0.20 | 0.00 | 0.70 | 0.00 | - | 3 | 81 | 43.80% |
ABR260116C00020000 | 2024-08-29 1:37PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.45 | 0.00 | - | 3 | 262 | 31.20% |
ABR260821C00020000 | 2024-08-29 2:01PM EDT | 2026-08-21 | 0.28 | 0.20 | 0.65 | 0.00 | - | 1 | 71 | 29.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240927P00020000 | 2024-08-20 10:13AM EDT | 2024-09-27 | 6.96 | 5.00 | 8.50 | 0.00 | - | - | 0 | 124.41% |
ABR241018P00020000 | 2024-07-15 9:41AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABR250117P00020000 | 2024-07-19 3:54PM EDT | 2025-01-17 | 8.40 | 7.00 | 8.60 | 0.00 | - | 1 | 147 | 93.46% |
ABR250815P00020000 | 2024-08-19 11:08AM EDT | 2025-08-15 | 8.50 | 6.50 | 10.40 | 0.00 | - | 2 | 400 | 71.78% |
ABR260116P00020000 | 2024-02-12 4:23PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 77.17% |
ABR260821P00020000 | 2024-06-28 2:43PM EDT | 2026-08-21 | 9.00 | 9.00 | 11.50 | 0.00 | - | 3 | 5 | 73.73% |