Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.276,03 -280,30 (-0,52%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240906C00015000 | 2024-08-01 10:01AM EDT | 2024-09-06 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.00% |
| ABR240913C00015000 | 2024-08-15 1:27PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 40.23% |
| ABR240920C00015000 | 2024-08-30 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 7,212 | 39.84% |
| ABR240927C00015000 | 2024-08-19 10:02AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 34.18% |
| ABR241004C00015000 | 2024-08-27 11:01AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 43.16% |
| ABR241018C00015000 | 2024-08-29 3:47PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 177 | 4,586 | 29.59% |
| ABR241115C00015000 | 2024-08-30 11:56AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.50 | -0.03 | -10.71% | 1 | 5,670 | 40.63% |
| ABR241220C00015000 | 2024-08-29 11:53AM EDT | 2024-12-20 | 0.38 | 0.25 | 0.45 | 0.00 | - | 12 | 10,411 | 31.74% |
| ABR250117C00015000 | 2024-08-30 3:24PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.07 | -13.46% | 57 | 13,338 | 31.69% |
| ABR250417C00015000 | 2024-08-30 9:30AM EDT | 2025-04-17 | 0.70 | 0.50 | 0.85 | 0.00 | - | 56 | 12,554 | 32.03% |
| ABR250815C00015000 | 2024-08-29 3:56PM EDT | 2025-08-15 | 0.90 | 0.75 | 1.20 | 0.00 | - | 4 | 3,634 | 32.69% |
| ABR260116C00015000 | 2024-08-29 12:20PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.40 | 0.00 | - | 2 | 928 | 30.37% |
| ABR260821C00015000 | 2024-08-30 11:56AM EDT | 2026-08-21 | 1.20 | 1.00 | 1.65 | -0.10 | -7.69% | 21 | 470 | 28.69% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240906P00015000 | 2024-08-20 12:45PM EDT | 2024-09-06 | 2.94 | 0.00 | 3.40 | 0.00 | - | - | 20 | 111.72% |
| ABR240913P00015000 | 2024-08-05 2:31PM EDT | 2024-09-13 | 2.18 | 0.00 | 3.40 | 0.00 | - | - | 1 | 75.98% |
| ABR240920P00015000 | 2024-08-28 10:48AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.75 | 0.00 | - | 1 | 10,138 | 148.44% |
| ABR241018P00015000 | 2024-08-29 1:57PM EDT | 2024-10-18 | 1.27 | 0.15 | 2.70 | 0.00 | - | 1 | 1,687 | 93.26% |
| ABR241115P00015000 | 2024-08-27 2:46PM EDT | 2024-11-15 | 2.05 | 0.30 | 4.00 | 0.00 | - | 1 | 250 | 51.47% |
| ABR241220P00015000 | 2024-08-08 10:57AM EDT | 2024-12-20 | 2.95 | 1.25 | 2.55 | 0.00 | - | 2 | 4 | 56.30% |
| ABR250117P00015000 | 2024-08-29 1:50PM EDT | 2025-01-17 | 2.35 | 1.05 | 2.55 | 0.00 | - | 1 | 1,298 | 50.29% |
| ABR250417P00015000 | 2024-08-27 10:17AM EDT | 2025-04-17 | 2.84 | 0.85 | 3.30 | 0.00 | - | - | 1 | 56.74% |
| ABR250815P00015000 | 2024-08-27 11:22AM EDT | 2025-08-15 | 4.11 | 2.00 | 5.10 | 0.00 | - | 1 | 876 | 50.66% |
| ABR260116P00015000 | 2024-08-28 12:58PM EDT | 2026-01-16 | 4.24 | 2.25 | 4.70 | 0.00 | - | 20 | 404 | 60.45% |
| ABR260821P00015000 | 2024-07-22 10:43AM EDT | 2026-08-21 | 7.10 | 4.80 | 7.60 | 0.00 | - | 1 | 45 | 71.24% |
© 2024 Yahoo. Todos los derechos reservados.