Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.55 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | 0.00 | - | - | 10 |
8.20 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 212 |
7.20 | 0.00 | - | 3 | 2 | 6.00 | 0.10 | 0.00 | - | 198 | 210 |
6.20 | 0.00 | - | 3 | 0 | 7.00 | 0.05 | 0.00 | - | 13 | 20 |
- | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 253 | 1,953 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 8 | 836 |
3.33 | 0.00 | - | 10 | 119 | 10.00 | 0.15 | -0.05 | -25.00% | 47 | 6,342 |
- | - | - | - | - | 10.50 | 0.17 | 0.00 | - | 2 | 5 |
2.55 | 0.00 | - | 27 | 140 | 11.00 | 0.26 | +0.01 | +4.00% | 113 | 3,339 |
- | - | - | - | - | 11.50 | 0.30 | -0.05 | -14.29% | 8 | 99 |
1.40 | 0.00 | - | 14 | 288 | 12.00 | 0.39 | -0.09 | -18.75% | 539 | 12,802 |
1.15 | 0.00 | - | 3 | 3 | 12.50 | 0.44 | -0.21 | -32.31% | 63 | 277 |
0.88 | +0.15 | +20.55% | 34 | 1,689 | 13.00 | 0.55 | -0.26 | -32.10% | 36 | 12,603 |
0.58 | +0.11 | +23.40% | 123 | 84 | 13.50 | 0.90 | -0.20 | -18.18% | 1 | 64 |
0.34 | +0.09 | +36.00% | 172 | 23,788 | 14.00 | 1.10 | -0.25 | -18.52% | 318 | 3,169 |
0.20 | +0.05 | +33.33% | 9 | 96 | 14.50 | - | - | - | - | - |
0.10 | 0.00 | - | 111 | 23,787 | 15.00 | 2.05 | -0.21 | -9.29% | 2 | 1,917 |
0.07 | 0.00 | - | - | 43 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 6,895 | 16.00 | 3.32 | 0.00 | - | 2 | 447 |
0.05 | 0.00 | - | 1 | 462 | 17.00 | 4.71 | 0.00 | - | 11 | 0 |
0.05 | 0.00 | - | 11 | 304 | 18.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 8,019 | 20.00 | - | - | - | - | - |