Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.103,80 +53,70 (+0,49%) Euro Stoxx 50
5.083,08 +28,67 (+0,57%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,09 +0,21 (+0,25%) Oro
2.375,20 +34,90 (+1,49%) Bitcoin EUR
58.368,80 +1.484,13 (+2,61%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00095000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 62.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240524C00095000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 62.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240621C00095000 | 2024-04-18 2:50PM EDT | 2024-06-21 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240920C00095000 | 2024-01-24 4:30PM EDT | 2024-09-20 | 51.50 | 61.35 | 62.80 | 0.00 | - | 2 | 33 | 101.92% |
| ABNB241018C00095000 | 2024-02-27 1:06PM EDT | 2024-10-18 | 61.01 | 71.60 | 75.45 | 0.00 | - | - | 2 | 139.12% |
| ABNB250117C00095000 | 2024-03-21 12:55PM EDT | 2025-01-17 | 80.27 | 65.15 | 68.35 | 0.00 | - | 3 | 98 | 89.69% |
| ABNB250321C00095000 | 2024-04-09 11:44AM EDT | 2025-03-21 | 73.80 | 57.05 | 59.20 | 0.00 | - | 4 | 7 | 53.60% |
| ABNB250620C00095000 | 2023-12-13 2:57PM EDT | 2025-06-20 | 59.90 | 54.60 | 55.65 | 0.00 | - | 1 | 7 | 39.12% |
| ABNB260116C00095000 | 2024-02-14 2:06PM EDT | 2026-01-16 | 68.20 | 78.10 | 80.60 | 0.00 | - | 4 | 47 | 83.14% |
| ABNB261218C00095000 | 2024-05-09 11:51AM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00095000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ABNB240517P00095000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABNB240524P00095000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB240621P00095000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB240719P00095000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ABNB240920P00095000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ABNB241018P00095000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB250117P00095000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| ABNB250321P00095000 | 2024-05-09 10:38AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB250620P00095000 | 2024-05-09 1:02PM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABNB260116P00095000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB261218P00095000 | 2024-04-18 3:16PM EDT | 2026-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.