Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
9.224,80 +154,10 (+1,70%) Euro Stoxx 50
4.290,83 +59,56 (+1,41%) Dólar/Euro
1,0879 +0,0032 (+0,29%) Petróleo Brent
78,88 +0,60 (+0,77%) Oro
1.987,60 +3,10 (+0,16%) Bitcoin EUR
26.346,52 +331,89 (+1,28%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00090000 | 2023-03-10 4:12PM EDT | 2023-03-31 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABNB230406C00090000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ABNB230414C00090000 | 2023-03-24 11:20AM EDT | 2023-04-14 | 26.28 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ABNB230421C00090000 | 2023-03-27 11:57AM EDT | 2023-04-21 | 27.53 | 0.00 | 0.00 | 0.00 | - | 4 | 449 | 0.00% |
| ABNB230505C00090000 | 2023-03-24 1:04PM EDT | 2023-05-05 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB230519C00090000 | 2023-03-29 10:05AM EDT | 2023-05-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ABNB230616C00090000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 31.84 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| ABNB230721C00090000 | 2023-03-28 9:36AM EDT | 2023-07-21 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 0.00% |
| ABNB230818C00090000 | 2023-03-21 10:16AM EDT | 2023-08-18 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| ABNB231020C00090000 | 2023-03-23 1:16PM EDT | 2023-10-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ABNB240119C00090000 | 2023-03-28 3:28PM EDT | 2024-01-19 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| ABNB240621C00090000 | 2023-03-14 12:09PM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ABNB250117C00090000 | 2023-03-29 11:39AM EDT | 2025-01-17 | 47.47 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00090000 | 2023-03-24 3:27PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 335 | 50.00% |
| ABNB230406P00090000 | 2023-03-28 1:30PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 50.00% |
| ABNB230414P00090000 | 2023-03-29 3:23PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| ABNB230421P00090000 | 2023-03-29 3:45PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 2,694 | 25.00% |
| ABNB230428P00090000 | 2023-03-24 2:32PM EDT | 2023-04-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 25.00% |
| ABNB230505P00090000 | 2023-03-29 10:15AM EDT | 2023-05-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ABNB230519P00090000 | 2023-03-29 11:51AM EDT | 2023-05-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 34 | 303 | 12.50% |
| ABNB230616P00090000 | 2023-03-29 11:38AM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 5,083 | 12.50% |
| ABNB230721P00090000 | 2023-03-29 12:29PM EDT | 2023-07-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,559 | 12.50% |
| ABNB230818P00090000 | 2023-03-29 3:24PM EDT | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,267 | 12.50% |
| ABNB231020P00090000 | 2023-03-29 3:22PM EDT | 2023-10-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| ABNB240119P00090000 | 2023-03-29 1:48PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 5,835 | 6.25% |
| ABNB240621P00090000 | 2023-03-24 10:42AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| ABNB250117P00090000 | 2023-03-23 12:10PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 766 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
