Mercados españoles cerrados
IBEX 35
11.112,90 +62,80 (+0,57%) Euro Stoxx 50
5.081,23 +26,82 (+0,53%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,75 -0,13 (-0,15%) Oro
2.369,50 +29,20 (+1,25%) Bitcoin EUR
56.824,56 -819,26 (-1,42%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00090000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 67.10 | 55.15 | 56.20 | 0.00 | - | 5 | 6 | 144.14% |
| ABNB240621C00090000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 65.67 | 55.65 | 56.50 | 0.00 | - | 5 | 156 | 93.75% |
| ABNB240719C00090000 | 2024-03-12 2:24PM EDT | 2024-07-19 | 78.41 | 75.60 | 77.40 | 0.00 | - | 1 | 5 | 223.76% |
| ABNB240920C00090000 | 2024-01-26 4:47PM EDT | 2024-09-20 | 64.15 | 65.80 | 66.90 | 0.00 | - | 1 | 5 | 115.47% |
| ABNB250117C00090000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 70.65 | 59.55 | 60.70 | 0.00 | - | 1 | 186 | 60.33% |
| ABNB250321C00090000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 72.50 | 61.15 | 62.35 | 0.00 | - | - | 1 | 59.93% |
| ABNB250620C00090000 | 2024-05-09 1:08PM EDT | 2025-06-20 | 65.50 | 63.00 | 64.30 | 0.00 | - | 31 | 47 | 58.54% |
| ABNB260116C00090000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 86.85 | 65.50 | 68.40 | 0.00 | - | 1 | 48 | 55.15% |
| ABNB261218C00090000 | 2024-03-12 2:15PM EDT | 2026-12-18 | 94.00 | 91.70 | 94.95 | 0.00 | - | 1 | 8 | 90.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00090000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.51 | 0.00 | - | 2 | 3 | 564.65% |
| ABNB240517P00090000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 13 | 138.67% |
| ABNB240621P00090000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 8 | 5,280 | 57.62% |
| ABNB240719P00090000 | 2024-05-07 2:46PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.28 | 0.00 | - | 2 | 62 | 50.39% |
| ABNB240920P00090000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 0.37 | 0.20 | 0.53 | 0.00 | - | 3 | 2,172 | 45.46% |
| ABNB241018P00090000 | 2024-05-09 1:36PM EDT | 2024-10-18 | 0.44 | 0.31 | 0.68 | 0.00 | - | 2 | 34 | 43.41% |
| ABNB250117P00090000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 1.22 | 1.14 | 1.28 | +0.05 | +4.27% | 2 | 1,100 | 39.94% |
| ABNB250321P00090000 | 2024-05-09 2:45PM EDT | 2025-03-21 | 1.79 | 1.80 | 1.98 | 0.00 | - | 2 | 11 | 39.94% |
| ABNB250620P00090000 | 2024-05-09 1:37PM EDT | 2025-06-20 | 2.80 | 2.83 | 3.10 | 0.00 | - | 30 | 97 | 40.08% |
| ABNB260116P00090000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 5.05 | 4.95 | 5.35 | 0.00 | - | 3 | 51 | 39.16% |
| ABNB261218P00090000 | 2024-05-09 2:01PM EDT | 2026-12-18 | 8.05 | 7.70 | 8.90 | 0.00 | - | 3 | 38 | 38.68% |
© 2024 Yahoo. Todos los derechos reservados.