Mercados españoles cerrados
IBEX 35
9.251,40 +44,30 (+0,48%) Euro Stoxx 50
4.323,02 +37,60 (+0,88%) Dólar/Euro
1,0868 -0,0040 (-0,37%) Petróleo Brent
79,36 +0,09 (+0,11%) Oro
1.993,80 -3,90 (-0,20%) Bitcoin EUR
26.126,75 +45,71 (+0,18%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230421C00065000 | 2023-03-07 4:34PM EDT | 2023-04-21 | 62.58 | 60.80 | 61.25 | 0.00 | - | 5 | 20 | 177.15% |
| ABNB230616C00065000 | 2023-01-17 11:16AM EDT | 2023-06-16 | 39.85 | 78.00 | 78.80 | 0.00 | - | 1 | 25 | 262.29% |
| ABNB230721C00065000 | 2023-02-16 12:58PM EDT | 2023-07-21 | 80.92 | 54.30 | 55.35 | 0.00 | - | 1 | 31 | 0.00% |
| ABNB230818C00065000 | 2023-03-16 3:45PM EDT | 2023-08-18 | 56.70 | 62.30 | 63.00 | 0.00 | - | 1 | 3 | 88.18% |
| ABNB231020C00065000 | 2023-03-13 3:46PM EDT | 2023-10-20 | 55.65 | 63.25 | 64.05 | 0.00 | - | 2 | 5 | 80.69% |
| ABNB240119C00065000 | 2023-03-23 11:58AM EDT | 2024-01-19 | 62.40 | 64.90 | 65.65 | 0.00 | - | 1 | 128 | 75.98% |
| ABNB240621C00065000 | 2023-03-30 3:59PM EDT | 2024-06-21 | 64.22 | 67.00 | 67.95 | 0.00 | - | 2 | 26 | 70.38% |
| ABNB250117C00065000 | 2023-03-24 2:48PM EDT | 2025-01-17 | 62.40 | 70.15 | 71.05 | 0.00 | - | 1 | 104 | 67.65% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00065000 | 2023-02-14 1:23PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.18 | 0.00 | - | 4 | 8 | 540.63% |
| ABNB230406P00065000 | 2023-03-01 10:30AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 4 | 179.69% |
| ABNB230421P00065000 | 2023-03-24 11:33AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 15 | 2,644 | 101.56% |
| ABNB230519P00065000 | 2023-03-24 2:05PM EDT | 2023-05-19 | 0.18 | 0.03 | 0.16 | 0.00 | - | 3 | 11 | 76.95% |
| ABNB230616P00065000 | 2023-03-31 10:31AM EDT | 2023-06-16 | 0.18 | 0.11 | 0.24 | -0.12 | -40.00% | 1 | 2,737 | 66.99% |
| ABNB230721P00065000 | 2023-03-30 11:59AM EDT | 2023-07-21 | 0.35 | 0.23 | 0.39 | 0.00 | - | 2 | 2,783 | 60.89% |
| ABNB230818P00065000 | 2023-03-15 11:54AM EDT | 2023-08-18 | 1.18 | 0.45 | 0.65 | 0.00 | - | 1 | 128 | 60.33% |
| ABNB231020P00065000 | 2023-03-28 9:52AM EDT | 2023-10-20 | 1.34 | 0.79 | 1.25 | 0.00 | - | 37 | 187 | 56.91% |
| ABNB240119P00065000 | 2023-03-30 10:03AM EDT | 2024-01-19 | 1.88 | 1.59 | 1.73 | 0.00 | - | 2 | 1,625 | 53.13% |
| ABNB240621P00065000 | 2023-03-27 12:24PM EDT | 2024-06-21 | 3.64 | 2.19 | 2.94 | 0.00 | - | 1 | 104 | 50.43% |
| ABNB250117P00065000 | 2023-03-30 10:58AM EDT | 2025-01-17 | 4.85 | 4.30 | 4.65 | 0.00 | - | 1 | 363 | 48.29% |
© 2023 Yahoo. Todos los derechos reservados.
