Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
85,34 -0,08 (-0,09%) Oro
1.811,40 -3,80 (-0,21%) BTC-EUR
16.113,03 -87,86 (-0,54%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216C00065000 | 2022-11-21 3:57PM EST | 2022-12-16 | 30.95 | 35.70 | 36.45 | 0.00 | - | 1 | 88 | 105.47% |
| ABNB230120C00065000 | 2022-11-10 1:30PM EST | 2023-01-20 | 36.00 | 36.25 | 36.90 | 0.00 | - | 1 | 199 | 77.73% |
| ABNB230317C00065000 | 2022-11-23 1:01PM EST | 2023-03-17 | 32.60 | 37.80 | 38.35 | 0.00 | - | 1 | 29 | 73.68% |
| ABNB230421C00065000 | 2022-11-08 1:21PM EST | 2023-04-21 | 38.55 | 38.70 | 39.35 | 0.00 | - | 6 | 8 | 72.20% |
| ABNB230616C00065000 | 2022-11-21 9:50AM EST | 2023-06-16 | 37.81 | 39.70 | 40.70 | 0.00 | - | 1 | 23 | 68.85% |
| ABNB240119C00065000 | 2022-11-01 2:48PM EST | 2024-01-19 | 54.20 | 44.65 | 45.50 | 0.00 | - | 3 | 119 | 66.85% |
| ABNB250117C00065000 | 2022-11-18 11:14AM EST | 2025-01-17 | 48.00 | 49.60 | 51.60 | 0.00 | - | 1 | 5 | 63.48% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209P00065000 | 2022-11-29 9:59AM EST | 2022-12-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 873 | 115.63% |
| ABNB221216P00065000 | 2022-12-01 2:04PM EST | 2022-12-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 9 | 2,013 | 95.70% |
| ABNB221223P00065000 | 2022-11-30 3:50PM EST | 2022-12-23 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 57 | 81.64% |
| ABNB221230P00065000 | 2022-12-02 1:04PM EST | 2022-12-30 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 1 | 54 | 64.06% |
| ABNB230120P00065000 | 2022-12-02 3:52PM EST | 2023-01-20 | 0.24 | 0.18 | 0.29 | +0.03 | +14.29% | 9 | 6,598 | 65.43% |
| ABNB230217P00065000 | 2022-12-01 3:00PM EST | 2023-02-17 | 0.74 | 0.72 | 0.77 | 0.00 | - | 3 | 73 | 65.48% |
| ABNB230317P00065000 | 2022-11-30 3:38PM EST | 2023-03-17 | 1.21 | 1.16 | 1.23 | 0.00 | - | 13 | 2,685 | 62.92% |
| ABNB230421P00065000 | 2022-11-30 12:55PM EST | 2023-04-21 | 2.27 | 1.68 | 1.78 | 0.00 | - | 27 | 2,043 | 60.35% |
| ABNB230616P00065000 | 2022-12-01 11:12AM EST | 2023-06-16 | 2.84 | 2.70 | 2.86 | 0.00 | - | 9 | 2,051 | 59.23% |
| ABNB230721P00065000 | 2022-11-23 11:57AM EST | 2023-07-21 | 3.95 | 3.15 | 3.40 | 0.00 | - | 13 | 13 | 57.76% |
| ABNB240119P00065000 | 2022-11-30 10:20AM EST | 2024-01-19 | 6.10 | 5.60 | 5.80 | 0.00 | - | 2 | 413 | 53.73% |
| ABNB250117P00065000 | 2022-11-18 10:23AM EST | 2025-01-17 | 10.00 | 8.15 | 10.10 | 0.00 | - | 1 | 21 | 51.53% |
© 2022 Yahoo. Todos los derechos reservados.
