Mercados españoles abiertos en 3 hrs 17 min
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.561,05 -243,55 (-0,91%) Dólar/Euro
1,0456 +0,0012 (+0,12%) Petróleo Brent
115,85 -0,41 (-0,35%) BTC-EUR
19.182,37 -397,63 (-2,03%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220819C00065000 | 2022-06-24 12:24PM EDT | 2022-08-19 | 38.70 | 30.20 | 30.80 | 0.00 | - | 2 | 3 | 86.13% |
| ABNB220916C00065000 | 2022-06-29 12:36PM EDT | 2022-09-16 | 30.15 | 31.35 | 31.60 | -6.60 | -17.96% | 20 | 5 | 81.10% |
| ABNB221021C00065000 | 2022-06-27 10:33AM EDT | 2022-10-21 | 38.30 | 32.40 | 32.85 | 0.00 | - | 1 | 4 | 77.71% |
| ABNB221216C00065000 | 2022-06-24 12:25PM EDT | 2022-12-16 | 42.10 | 34.35 | 34.70 | 0.00 | - | 2 | 2 | 76.04% |
| ABNB230120C00065000 | 2022-06-29 10:06AM EDT | 2023-01-20 | 36.70 | 35.20 | 35.50 | -4.40 | -10.71% | 2 | 160 | 73.88% |
| ABNB240119C00065000 | 2022-06-29 12:11PM EDT | 2024-01-19 | 41.90 | 42.45 | 43.40 | -8.10 | -16.20% | 2 | 12 | 68.25% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701P00065000 | 2022-06-24 3:18PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 489 | 168.75% |
| ABNB220708P00065000 | 2022-06-29 3:05PM EDT | 2022-07-08 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 35 | 73 | 98.44% |
| ABNB220715P00065000 | 2022-06-29 3:01PM EDT | 2022-07-15 | 0.16 | 0.14 | 0.16 | +0.02 | +14.29% | 33 | 161 | 91.02% |
| ABNB220722P00065000 | 2022-06-29 1:26PM EDT | 2022-07-22 | 0.40 | 0.32 | 0.44 | +0.20 | +100.00% | 2 | 259 | 89.94% |
| ABNB220729P00065000 | 2022-06-29 3:08PM EDT | 2022-07-29 | 0.53 | 0.48 | 0.56 | +0.12 | +29.27% | 49 | 96 | 84.23% |
| ABNB220805P00065000 | 2022-06-29 12:25PM EDT | 2022-08-05 | 1.02 | 0.77 | 0.89 | +0.36 | +54.55% | 49 | 11 | 84.77% |
| ABNB220819P00065000 | 2022-06-29 2:59PM EDT | 2022-08-19 | 1.44 | 1.34 | 1.39 | +0.31 | +27.43% | 117 | 252 | 82.62% |
| ABNB220916P00065000 | 2022-06-29 3:03PM EDT | 2022-09-16 | 2.28 | 2.14 | 2.19 | +0.43 | +23.24% | 21 | 347 | 76.71% |
| ABNB221021P00065000 | 2022-06-29 2:40PM EDT | 2022-10-21 | 3.20 | 3.05 | 3.15 | +1.36 | +73.91% | 254 | 4,799 | 72.58% |
| ABNB221216P00065000 | 2022-06-29 1:12PM EDT | 2022-12-16 | 4.75 | 4.50 | 4.65 | +1.40 | +41.79% | 27 | 76 | 69.54% |
| ABNB230120P00065000 | 2022-06-29 3:05PM EDT | 2023-01-20 | 5.30 | 5.10 | 5.25 | +1.14 | +27.40% | 23 | 6,352 | 66.85% |
| ABNB230616P00065000 | 2022-06-29 12:13PM EDT | 2023-06-16 | 8.00 | 7.60 | 7.90 | +1.15 | +16.79% | 2 | 937 | 61.94% |
| ABNB240119P00065000 | 2022-06-29 10:32AM EDT | 2024-01-19 | 10.32 | 10.20 | 10.85 | +0.22 | +2.18% | 2 | 23 | 57.52% |
© 2022 Yahoo. Todos los derechos reservados.
