Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231020C00065000 | 2023-08-08 11:36AM EDT | 2023-10-20 | 73.29 | 78.10 | 79.05 | 0.00 | - | 4 | 5 | 311.43% |
ABNB231117C00065000 | 2023-08-29 10:42AM EDT | 2023-11-17 | 67.36 | 71.55 | 72.50 | 0.00 | - | - | 1 | 0.00% |
ABNB240119C00065000 | 2023-07-03 9:53AM EDT | 2024-01-19 | 69.65 | 81.00 | 82.10 | 0.00 | - | 6 | 129 | 160.69% |
ABNB240621C00065000 | 2023-09-18 10:06AM EDT | 2024-06-21 | 81.91 | 76.10 | 76.60 | 0.00 | - | 1 | 45 | 76.50% |
ABNB240920C00065000 | 2023-09-11 2:43PM EDT | 2024-09-20 | 87.20 | 77.45 | 78.10 | 0.00 | - | - | 1 | 73.36% |
ABNB250117C00065000 | 2023-07-14 12:07PM EDT | 2025-01-17 | 82.85 | 75.90 | 76.65 | 0.00 | - | 2 | 98 | 56.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231020P00065000 | 2023-09-08 9:34AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 254 | 103.13% |
ABNB231117P00065000 | 2023-09-21 3:37PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 13 | 78.13% |
ABNB231215P00065000 | 2023-09-29 10:22AM EDT | 2023-12-15 | 0.03 | 0.03 | 0.10 | -0.16 | -84.21% | 110 | 507 | 66.02% |
ABNB240119P00065000 | 2023-09-28 9:46AM EDT | 2024-01-19 | 0.15 | 0.14 | 0.16 | 0.00 | - | 3 | 2,146 | 60.94% |
ABNB240315P00065000 | 2023-09-26 10:59AM EDT | 2024-03-15 | 0.32 | 0.24 | 0.44 | 0.00 | - | 5 | 16 | 56.35% |
ABNB240419P00065000 | 2023-09-27 1:27PM EDT | 2024-04-19 | 0.63 | 0.38 | 0.58 | 0.00 | - | 5 | 55 | 54.35% |
ABNB240621P00065000 | 2023-09-21 10:50AM EDT | 2024-06-21 | 0.98 | 0.75 | 0.95 | 0.00 | - | 121 | 791 | 52.91% |
ABNB240920P00065000 | 2023-09-27 3:17PM EDT | 2024-09-20 | 1.51 | 1.18 | 1.55 | 0.00 | - | 3 | 6 | 50.59% |
ABNB250117P00065000 | 2023-09-25 12:34PM EDT | 2025-01-17 | 2.33 | 2.04 | 2.55 | 0.00 | - | 32 | 459 | 51.23% |
ABNB250620P00065000 | 2023-09-29 10:47AM EDT | 2025-06-20 | 3.10 | 3.05 | 3.35 | -0.45 | -12.68% | 1 | 152 | 48.16% |