Mercados españoles abiertos en 1 hr 37 mins
S&P 500
4.337,44 +17,38 (+0,40%) Nasdaq
13.271,32 +59,51 (+0,45%) NIKKEI 225
32.397,96 -280,66 (-0,86%) Dólar/Euro
1,0586 -0,0008 (-0,07%) Petróleo Brent
92,87 -0,42 (-0,45%) Bitcoin EUR
24.880,17 +181,61 (+0,74%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231020C00195000 | 2023-09-21 10:04AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB231027C00195000 | 2023-09-12 1:50PM EDT | 2023-10-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABNB231117C00195000 | 2023-09-25 11:41AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB231215C00195000 | 2023-09-19 2:31PM EDT | 2023-12-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ABNB240119C00195000 | 2023-09-25 9:46AM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABNB240315C00195000 | 2023-09-22 2:11PM EDT | 2024-03-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB240419C00195000 | 2023-09-20 10:37AM EDT | 2024-04-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABNB240621C00195000 | 2023-09-22 3:50PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ABNB240920C00195000 | 2023-09-21 11:50AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABNB250117C00195000 | 2023-09-22 1:59PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABNB250620C00195000 | 2023-09-13 9:34AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB260116C00195000 | 2023-09-19 11:12AM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231020P00195000 | 2023-07-27 12:33PM EDT | 2023-10-20 | 43.70 | 68.80 | 69.60 | 0.00 | - | - | 0 | 173.57% |
| ABNB240119P00195000 | 2023-07-21 9:47AM EDT | 2024-01-19 | 48.90 | 69.50 | 70.60 | 0.00 | - | 7 | 0 | 83.92% |
| ABNB240621P00195000 | 2023-08-03 12:00PM EDT | 2024-06-21 | 56.65 | 62.00 | 63.20 | 0.00 | - | 2 | 0 | 34.49% |
| ABNB240920P00195000 | 2023-09-19 1:45PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB250117P00195000 | 2023-05-15 3:54PM EDT | 2025-01-17 | 89.15 | 70.85 | 72.25 | 0.00 | - | - | 0 | 45.36% |
© 2023 Yahoo. Todos los derechos reservados.
