Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715C00195000 | 2022-06-14 2:22PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 564 | 118.75% |
ABNB220916C00195000 | 2022-06-24 10:51AM EDT | 2022-09-16 | 0.11 | 0.04 | 0.08 | 0.00 | - | 1 | 451 | 60.94% |
ABNB221021C00195000 | 2022-06-21 2:23PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.21 | 0.00 | - | 2 | 250 | 54.10% |
ABNB221216C00195000 | 2022-06-29 3:53PM EDT | 2022-12-16 | 0.50 | 0.45 | 0.58 | -0.17 | -25.37% | 1 | 293 | 55.42% |
ABNB230120C00195000 | 2022-06-29 2:37PM EDT | 2023-01-20 | 0.65 | 0.60 | 0.73 | -0.15 | -18.75% | 14 | 696 | 52.73% |
ABNB230616C00195000 | 2022-06-29 3:41PM EDT | 2023-06-16 | 2.32 | 2.27 | 2.41 | -1.35 | -36.78% | 1 | 9 | 52.14% |
ABNB240119C00195000 | 2022-06-28 1:44PM EDT | 2024-01-19 | 5.92 | 5.25 | 5.90 | 0.00 | - | 1 | 95 | 52.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715P00195000 | 2022-05-04 11:40AM EDT | 2022-07-15 | 49.80 | 74.50 | 75.80 | 0.00 | - | 2 | 0 | 0.00% |
ABNB220916P00195000 | 2022-06-28 9:49AM EDT | 2022-09-16 | 90.00 | 100.55 | 101.65 | 0.00 | - | 4 | 0 | 57.42% |
ABNB221021P00195000 | 2022-06-23 10:04AM EDT | 2022-10-21 | 98.90 | 100.55 | 101.75 | 0.00 | - | 4 | 0 | 52.83% |
ABNB221216P00195000 | 2022-06-29 10:14AM EDT | 2022-12-16 | 100.15 | 100.55 | 101.65 | +7.60 | +8.21% | 4 | 9 | 56.69% |
ABNB230120P00195000 | 2022-06-28 3:25PM EDT | 2023-01-20 | 97.50 | 100.50 | 101.55 | 0.00 | - | 8 | 1,472 | 50.07% |
ABNB230616P00195000 | 2022-06-13 2:21PM EDT | 2023-06-16 | 96.00 | 100.80 | 101.75 | 0.00 | - | 1 | 8 | 40.59% |
ABNB240119P00195000 | 2022-06-22 12:27PM EDT | 2024-01-19 | 96.35 | 101.80 | 102.65 | 0.00 | - | 1 | 72 | 37.62% |