Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.814,11 -1.233,97 (-2,05%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00190000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 5 | 22 | 50.20% |
| ABNB240510C00190000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.85 | 0.53 | 0.89 | +0.02 | +2.41% | 15 | 117 | 53.86% |
| ABNB240517C00190000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.21 | +0.29 | +31.87% | 24 | 487 | 50.73% |
| ABNB240524C00190000 | 2024-04-24 12:59PM EDT | 2024-05-24 | 1.35 | 1.42 | 1.53 | 0.00 | - | 3 | 58 | 47.14% |
| ABNB240621C00190000 | 2024-04-26 1:47PM EDT | 2024-06-21 | 2.86 | 2.69 | 2.82 | +0.28 | +10.85% | 15 | 1,491 | 41.09% |
| ABNB240719C00190000 | 2024-04-26 11:37AM EDT | 2024-07-19 | 4.19 | 4.00 | 4.25 | +0.29 | +7.44% | 1 | 1,865 | 39.55% |
| ABNB240920C00190000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 8.40 | 8.20 | 8.40 | +0.66 | +8.53% | 4 | 343 | 41.44% |
| ABNB241018C00190000 | 2024-04-25 11:10AM EDT | 2024-10-18 | 9.80 | 9.60 | 9.85 | +1.46 | +17.51% | 2 | 570 | 41.44% |
| ABNB250117C00190000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 14.82 | 14.60 | 14.85 | +0.57 | +4.00% | 12 | 2,007 | 42.92% |
| ABNB250321C00190000 | 2024-04-11 2:51PM EDT | 2025-03-21 | 19.08 | 17.45 | 18.05 | 0.00 | - | 2 | 152 | 43.82% |
| ABNB250620C00190000 | 2024-04-23 9:48AM EDT | 2025-06-20 | 19.44 | 21.40 | 22.10 | 0.00 | - | 1 | 134 | 44.58% |
| ABNB260116C00190000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 26.35 | 29.75 | 30.35 | 0.00 | - | 150 | 261 | 45.98% |
| ABNB261218C00190000 | 2024-04-24 3:30PM EDT | 2026-12-18 | 39.38 | 40.00 | 42.00 | 0.00 | - | 1 | 71 | 48.17% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00190000 | 2024-03-21 1:20PM EDT | 2024-05-03 | 22.50 | 32.60 | 37.50 | 0.00 | - | - | 0 | 200.46% |
| ABNB240517P00190000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 28.10 | 26.30 | 27.45 | 0.00 | - | 1 | 23 | 56.08% |
| ABNB240621P00190000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 29.70 | 27.30 | 28.05 | 0.00 | - | 2 | 26 | 38.05% |
| ABNB240719P00190000 | 2024-03-06 4:24PM EDT | 2024-07-19 | 30.45 | 30.35 | 32.60 | 0.00 | - | 2 | 16 | 49.29% |
| ABNB240920P00190000 | 2024-03-28 10:46AM EDT | 2024-09-20 | 30.05 | 30.75 | 31.40 | 0.00 | - | 3 | 8 | 33.94% |
| ABNB241018P00190000 | 2024-04-12 1:36PM EDT | 2024-10-18 | 35.80 | 31.50 | 32.30 | 0.00 | - | 1 | 5 | 33.41% |
| ABNB250117P00190000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 33.85 | 33.95 | 35.00 | 0.00 | - | 2 | 100 | 32.44% |
| ABNB250321P00190000 | 2024-03-20 1:11PM EDT | 2025-03-21 | 37.45 | 41.95 | 42.50 | 0.00 | - | - | 5 | 41.70% |
| ABNB250620P00190000 | 2024-02-15 4:07PM EDT | 2025-06-20 | 43.20 | 41.70 | 42.70 | 0.00 | - | 26 | 26 | 37.20% |
| ABNB260116P00190000 | 2024-03-06 12:15PM EDT | 2026-01-16 | 44.05 | 42.85 | 45.50 | 0.00 | - | 1 | 1 | 33.67% |
© 2024 Yahoo. Todos los derechos reservados.