Mercados españoles abiertos en 1 hr 32 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.680,04 -203,74 (-0,73%) Dólar/Euro
1,0847 0,0000 (-0,00%) Petróleo Brent
77,85 -0,43 (-0,55%) Bitcoin EUR
26.292,17 +833,00 (+3,27%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230421C00190000 | 2023-03-02 1:11PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ABNB230616C00190000 | 2023-03-24 9:45AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB230721C00190000 | 2023-03-21 12:47PM EDT | 2023-07-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABNB230818C00190000 | 2023-03-29 3:07PM EDT | 2023-08-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB231020C00190000 | 2023-03-27 10:44AM EDT | 2023-10-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB240119C00190000 | 2023-03-29 10:48AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB240621C00190000 | 2023-03-23 2:25PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB250117C00190000 | 2023-03-29 11:24AM EDT | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230616P00190000 | 2022-07-20 1:02PM EDT | 2023-06-16 | 83.75 | 76.10 | 76.70 | 0.00 | - | 10 | 32 | 97.40% |
| ABNB230721P00190000 | 2023-02-28 10:30AM EDT | 2023-07-21 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB230818P00190000 | 2023-02-16 4:25PM EDT | 2023-08-18 | 51.60 | 71.45 | 72.55 | 0.00 | - | - | 0 | 50.11% |
| ABNB240119P00190000 | 2023-02-28 11:51AM EDT | 2024-01-19 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240621P00190000 | 2023-03-01 11:28AM EDT | 2024-06-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB250117P00190000 | 2023-03-15 10:27AM EDT | 2025-01-17 | 78.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
