Mercados españoles cerrados
S&P 500
4.336,33 -65,87 (-1,50%) Nasdaq
13.250,43 -218,70 (-1,62%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0666 -0,0001 (-0,01%) Petróleo Brent
93,26 -0,27 (-0,29%) Bitcoin EUR
24.927,29 -306,81 (-1,22%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230922C00190000 | 2023-09-07 12:00PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 171.88% |
| ABNB230929C00190000 | 2023-09-05 2:48PM EDT | 2023-09-29 | 0.09 | 0.00 | 0.09 | 0.00 | - | 3 | 3 | 91.02% |
| ABNB231020C00190000 | 2023-09-21 3:07PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 4 | 927 | 47.66% |
| ABNB231027C00190000 | 2023-09-19 1:50PM EDT | 2023-10-27 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 52.73% |
| ABNB231117C00190000 | 2023-09-20 10:56AM EDT | 2023-11-17 | 0.39 | 0.10 | 0.33 | 0.00 | - | 70 | 117 | 47.22% |
| ABNB231215C00190000 | 2023-09-20 12:27PM EDT | 2023-12-15 | 0.73 | 0.35 | 0.54 | 0.00 | - | 1 | 42 | 42.33% |
| ABNB240119C00190000 | 2023-09-19 9:47AM EDT | 2024-01-19 | 1.47 | 0.81 | 0.88 | 0.00 | - | 8 | 664 | 39.36% |
| ABNB240315C00190000 | 2023-09-18 11:35AM EDT | 2024-03-15 | 3.71 | 2.16 | 2.23 | 0.00 | - | 15 | 110 | 40.78% |
| ABNB240419C00190000 | 2023-09-21 2:26PM EDT | 2024-04-19 | 2.99 | 2.90 | 2.96 | -1.41 | -32.05% | 3 | 21 | 40.43% |
| ABNB240621C00190000 | 2023-09-21 10:06AM EDT | 2024-06-21 | 5.00 | 4.60 | 4.75 | -2.20 | -30.56% | 16 | 565 | 41.36% |
| ABNB240920C00190000 | 2023-09-13 9:58AM EDT | 2024-09-20 | 11.77 | 7.35 | 7.55 | 0.00 | - | 1 | 24 | 42.67% |
| ABNB250117C00190000 | 2023-09-21 3:11PM EDT | 2025-01-17 | 11.00 | 10.75 | 11.20 | -2.05 | -15.71% | 1 | 1,041 | 43.95% |
| ABNB250620C00190000 | 2023-09-15 10:40AM EDT | 2025-06-20 | 20.67 | 15.50 | 15.80 | 0.00 | - | 6 | 57 | 45.32% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231020P00190000 | 2023-08-03 12:57PM EDT | 2023-10-20 | 48.60 | 56.85 | 57.70 | 0.00 | - | 65 | 0 | 59.96% |
| ABNB240119P00190000 | 2023-07-20 1:04PM EDT | 2024-01-19 | 46.15 | 64.50 | 65.75 | 0.00 | - | 5 | 0 | 76.15% |
| ABNB240315P00190000 | 2023-09-12 10:34AM EDT | 2024-03-15 | 43.65 | 56.85 | 57.85 | 0.00 | - | 1 | 1 | 31.64% |
| ABNB240621P00190000 | 2023-09-11 9:32AM EDT | 2024-06-21 | 45.60 | 57.55 | 58.20 | 0.00 | - | 1 | 3 | 27.55% |
| ABNB240920P00190000 | 2023-09-18 1:01PM EDT | 2024-09-20 | 50.55 | 58.45 | 59.15 | 0.00 | - | 7 | 8 | 27.82% |
| ABNB250117P00190000 | 2023-09-18 10:20AM EDT | 2025-01-17 | 51.25 | 59.65 | 60.30 | 0.00 | - | 2 | 22 | 27.46% |
© 2023 Yahoo. Todos los derechos reservados.
