Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.135,70 +152,00 (+1,38%) Euro Stoxx 50
4.986,30 +47,29 (+0,96%) Dólar/Euro
1,0716 -0,0017 (-0,16%) Petróleo Brent
89,63 +0,62 (+0,70%) Oro
2.354,40 +11,90 (+0,51%) Bitcoin EUR
59.765,52 +754,29 (+1,28%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00175000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 269 | 25.00% |
| ABNB240503C00175000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 142 | 291 | 12.50% |
| ABNB240510C00175000 | 2024-04-25 1:06PM EDT | 2024-05-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 186 | 237 | 6.25% |
| ABNB240517C00175000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,270 | 6.25% |
| ABNB240524C00175000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 6.25% |
| ABNB240531C00175000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| ABNB240621C00175000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 29 | 2,270 | 3.13% |
| ABNB240719C00175000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2,029 | 1,657 | 3.13% |
| ABNB240920C00175000 | 2024-04-24 2:35PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 19 | 737 | 3.13% |
| ABNB241018C00175000 | 2024-04-25 11:23AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 1.56% |
| ABNB250117C00175000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 200 | 1,726 | 1.56% |
| ABNB250321C00175000 | 2024-04-19 10:54AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 667 | 1.56% |
| ABNB250620C00175000 | 2024-04-24 12:42PM EDT | 2025-06-20 | 26.21 | 0.00 | 0.00 | 0.00 | - | 20 | 373 | 1.56% |
| ABNB260116C00175000 | 2024-04-02 10:40AM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
| ABNB261218C00175000 | 2024-04-02 11:58AM EDT | 2026-12-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00175000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 18.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ABNB240503P00175000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 19.79 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| ABNB240510P00175000 | 2024-04-15 3:07PM EDT | 2024-05-10 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ABNB240517P00175000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 0.00% |
| ABNB240524P00175000 | 2024-04-18 1:36PM EDT | 2024-05-24 | 18.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABNB240531P00175000 | 2024-04-24 9:38AM EDT | 2024-05-31 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABNB240621P00175000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 0.00% |
| ABNB240719P00175000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| ABNB240920P00175000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| ABNB241018P00175000 | 2024-04-12 1:39PM EDT | 2024-10-18 | 25.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABNB250117P00175000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 26.44 | 0.00 | 0.00 | 0.00 | - | 8 | 210 | 0.00% |
| ABNB250321P00175000 | 2024-04-25 10:25AM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 7 | 390 | 0.00% |
| ABNB250620P00175000 | 2024-04-03 3:39PM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ABNB260116P00175000 | 2024-04-18 2:49PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.