Mercados españoles abiertos en 1 hr 39 mins
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.432,47 -372,13 (-1,39%) Dólar/Euro
1,0458 +0,0014 (+0,14%) Petróleo Brent
115,90 -0,36 (-0,31%) BTC-EUR
19.127,31 -409,61 (-2,10%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701C00175000 | 2022-05-27 9:30AM EDT | 2022-07-01 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 296.88% |
| ABNB220715C00175000 | 2022-06-24 1:52PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABNB220722C00175000 | 2022-06-15 3:30PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABNB220729C00175000 | 2022-06-15 3:36PM EDT | 2022-07-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABNB220916C00175000 | 2022-06-28 1:06PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB221021C00175000 | 2022-06-29 1:49PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB221216C00175000 | 2022-06-29 3:00PM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB230120C00175000 | 2022-06-27 3:15PM EDT | 2023-01-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| ABNB230616C00175000 | 2022-06-29 12:46PM EDT | 2023-06-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB240119C00175000 | 2022-06-29 11:36AM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220715P00175000 | 2022-06-15 10:33AM EDT | 2022-07-15 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220916P00175000 | 2022-06-16 2:25PM EDT | 2022-09-16 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB221021P00175000 | 2022-06-03 3:07PM EDT | 2022-10-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABNB221216P00175000 | 2022-06-16 12:14PM EDT | 2022-12-16 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230120P00175000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 78.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABNB230616P00175000 | 2022-06-29 12:16PM EDT | 2023-06-16 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240119P00175000 | 2022-06-29 12:28PM EDT | 2024-01-19 | 85.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
