ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:165.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230602C00165000 | 2023-05-09 3:36PM EDT | 2023-06-02 | 0.34 | 0.00 | 0.07 | 0.00 | - | - | 2 | 184.38% |
| ABNB230609C00165000 | 2023-05-09 3:31PM EDT | 2023-06-09 | 0.44 | 0.00 | 0.05 | 0.00 | - | - | 2 | 97.66% |
| ABNB230616C00165000 | 2023-05-25 1:09PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 660 | 71.09% |
| ABNB230623C00165000 | 2023-05-09 3:59PM EDT | 2023-06-23 | 0.63 | 0.00 | 0.15 | 0.00 | - | - | 2 | 71.29% |
| ABNB230721C00165000 | 2023-05-26 10:51AM EDT | 2023-07-21 | 0.06 | 0.03 | 0.19 | 0.00 | - | 1 | 221 | 50.98% |
| ABNB230818C00165000 | 2023-05-26 12:26PM EDT | 2023-08-18 | 0.20 | 0.10 | 0.33 | 0.00 | - | 1 | 1,399 | 48.44% |
| ABNB231020C00165000 | 2023-05-30 3:37PM EDT | 2023-10-20 | 0.64 | 0.59 | 0.66 | +0.04 | +6.67% | 1 | 208 | 41.11% |
| ABNB240119C00165000 | 2023-05-30 3:40PM EDT | 2024-01-19 | 2.05 | 2.03 | 2.15 | -0.06 | -2.84% | 73 | 1,471 | 42.31% |
| ABNB240621C00165000 | 2023-05-26 12:12PM EDT | 2024-06-21 | 5.66 | 5.45 | 5.70 | 0.00 | - | 1 | 1,045 | 44.79% |
| ABNB250117C00165000 | 2023-05-30 12:24PM EDT | 2025-01-17 | 10.30 | 9.70 | 10.70 | -0.20 | -1.90% | 1 | 72 | 46.74% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230616P00165000 | 2023-02-17 12:54PM EDT | 2023-06-16 | 36.45 | 46.60 | 47.80 | 0.00 | - | 3 | 9 | 0.00% |
| ABNB230721P00165000 | 2023-05-10 11:30AM EDT | 2023-07-21 | 51.65 | 57.30 | 58.30 | 0.00 | - | 1 | 0 | 64.45% |
| ABNB230818P00165000 | 2023-05-15 9:45AM EDT | 2023-08-18 | 59.90 | 57.25 | 58.30 | 0.00 | - | 1 | 0 | 52.00% |
| ABNB231020P00165000 | 2023-05-10 12:50PM EDT | 2023-10-20 | 50.05 | 57.25 | 58.35 | 0.00 | - | 1 | 0 | 39.65% |
| ABNB240119P00165000 | 2023-04-26 1:05PM EDT | 2024-01-19 | 52.00 | 57.65 | 59.10 | 0.00 | - | 8 | 177 | 37.23% |
| ABNB240621P00165000 | 2023-03-27 9:52AM EDT | 2024-06-21 | 51.10 | 53.50 | 54.35 | 0.00 | - | 2 | 173 | 0.00% |
| ABNB250117P00165000 | 2023-05-10 10:23AM EDT | 2025-01-17 | 56.15 | 59.40 | 60.60 | 0.00 | - | 5 | 23 | 28.57% |
© 2023 Yahoo. Todos los derechos reservados.