Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.109,90 +126,20 (+1,15%) Euro Stoxx 50
4.972,73 +33,72 (+0,68%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,55 +0,54 (+0,61%) Oro
2.360,80 +18,30 (+0,78%) Bitcoin EUR
59.744,94 +602,12 (+1,02%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00145000 | 2024-04-25 12:53PM EDT | 2024-04-26 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ABNB240503C00145000 | 2024-04-24 11:29AM EDT | 2024-05-03 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB240510C00145000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ABNB240517C00145000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240524C00145000 | 2024-04-16 9:33AM EDT | 2024-05-24 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ABNB240531C00145000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 15.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240621C00145000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240719C00145000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 19.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABNB240920C00145000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB241018C00145000 | 2024-04-15 1:39PM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ABNB250117C00145000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250321C00145000 | 2024-04-24 3:14PM EDT | 2025-03-21 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250620C00145000 | 2024-04-15 2:01PM EDT | 2025-06-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB260116C00145000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB261218C00145000 | 2024-04-11 1:30PM EDT | 2026-12-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00145000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 907 | 50.00% |
| ABNB240503P00145000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ABNB240510P00145000 | 2024-04-25 1:31PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ABNB240517P00145000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABNB240524P00145000 | 2024-04-25 2:13PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABNB240531P00145000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB240621P00145000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABNB240719P00145000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABNB240920P00145000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 822 | 3.13% |
| ABNB241018P00145000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 3.13% |
| ABNB250117P00145000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ABNB250321P00145000 | 2024-04-18 11:27AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 3.13% |
| ABNB250620P00145000 | 2024-04-25 1:43PM EDT | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 3.13% |
| ABNB260116P00145000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABNB261218P00145000 | 2024-03-22 10:37AM EDT | 2026-12-18 | 24.60 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 36.59% |
© 2024 Yahoo. Todos los derechos reservados.