Mercados españoles abiertos en 1 hr 40 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0579 +0,0019 (+0,18%) Petróleo Brent
76,54 +0,39 (+0,51%) BTC-EUR
16.288,19 +278,00 (+1,74%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209C00145000 | 2022-11-01 1:52PM EST | 2022-12-09 | 0.66 | 0.00 | 0.03 | 0.00 | - | - | 21 | 293.75% |
| ABNB221216C00145000 | 2022-12-08 10:54AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| ABNB221230C00145000 | 2022-12-05 2:41PM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB230120C00145000 | 2022-12-07 3:10PM EST | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABNB230217C00145000 | 2022-12-08 12:01PM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ABNB230317C00145000 | 2022-12-08 11:28AM EST | 2023-03-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB230421C00145000 | 2022-12-08 12:17PM EST | 2023-04-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB230616C00145000 | 2022-12-08 11:38AM EST | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABNB230721C00145000 | 2022-12-08 12:02PM EST | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABNB240119C00145000 | 2022-12-06 2:29PM EST | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABNB250117C00145000 | 2022-12-08 11:22AM EST | 2025-01-17 | 15.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216P00145000 | 2022-12-08 3:10PM EST | 2022-12-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| ABNB230120P00145000 | 2022-12-08 3:17PM EST | 2023-01-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 3,175 | 0 | 0.00% |
| ABNB230217P00145000 | 2022-11-21 2:35PM EST | 2023-02-17 | 49.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB230317P00145000 | 2022-11-17 12:48PM EST | 2023-03-17 | 44.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB230421P00145000 | 2022-11-23 11:11AM EST | 2023-04-21 | 49.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230616P00145000 | 2022-10-24 8:31AM EST | 2023-06-16 | 35.94 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ABNB240119P00145000 | 2022-11-28 2:20PM EST | 2024-01-19 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117P00145000 | 2022-12-06 9:43AM EST | 2025-01-17 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
