Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.530,82 -718,62 (-2,74%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00145000 | 2023-03-22 11:25AM EDT | 2023-03-31 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 465 | 61.33% |
| ABNB230406C00145000 | 2023-03-24 11:24AM EDT | 2023-04-06 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 185 | 50.39% |
| ABNB230414C00145000 | 2023-03-24 11:09AM EDT | 2023-04-14 | 0.20 | 0.07 | 0.32 | -0.01 | -4.76% | 3 | 229 | 53.42% |
| ABNB230421C00145000 | 2023-03-24 3:23PM EDT | 2023-04-21 | 0.23 | 0.17 | 0.24 | -0.17 | -42.50% | 122 | 1,717 | 43.80% |
| ABNB230428C00145000 | 2023-03-24 11:55AM EDT | 2023-04-28 | 0.45 | 0.23 | 0.40 | -0.12 | -21.05% | 16 | 41 | 43.31% |
| ABNB230519C00145000 | 2023-03-24 12:21PM EDT | 2023-05-19 | 1.57 | 1.50 | 1.69 | -0.33 | -17.37% | 5 | 220 | 49.48% |
| ABNB230616C00145000 | 2023-03-24 2:40PM EDT | 2023-06-16 | 2.62 | 2.64 | 2.73 | -1.28 | -32.82% | 24 | 1,363 | 47.47% |
| ABNB230721C00145000 | 2023-03-24 3:31PM EDT | 2023-07-21 | 3.85 | 3.75 | 3.95 | -1.39 | -26.53% | 12 | 465 | 45.99% |
| ABNB230818C00145000 | 2023-03-24 1:15PM EDT | 2023-08-18 | 5.40 | 5.35 | 5.55 | -1.50 | -21.74% | 27 | 602 | 47.93% |
| ABNB231020C00145000 | 2023-03-22 1:34PM EDT | 2023-10-20 | 8.20 | 7.60 | 8.00 | -2.25 | -21.53% | 2 | 111 | 47.87% |
| ABNB240119C00145000 | 2023-03-24 10:23AM EDT | 2024-01-19 | 11.25 | 10.90 | 11.25 | -0.50 | -4.26% | 2 | 2,265 | 48.12% |
| ABNB240621C00145000 | 2023-03-24 2:32PM EDT | 2024-06-21 | 15.75 | 15.60 | 16.15 | -3.77 | -19.31% | 1 | 343 | 48.73% |
| ABNB250117C00145000 | 2023-03-24 3:03PM EDT | 2025-01-17 | 21.37 | 20.90 | 22.50 | -3.03 | -12.42% | 1 | 85 | 50.41% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00145000 | 2023-03-13 12:00PM EDT | 2023-03-31 | 27.56 | 27.60 | 28.85 | 0.00 | - | 3 | 0 | 80.27% |
| ABNB230406P00145000 | 2023-03-23 12:40PM EDT | 2023-04-06 | 22.90 | 27.75 | 28.55 | 0.00 | - | 1 | 3 | 52.73% |
| ABNB230421P00145000 | 2023-03-24 1:53PM EDT | 2023-04-21 | 29.00 | 27.80 | 28.65 | +1.92 | +7.09% | 2 | 83 | 52.34% |
| ABNB230616P00145000 | 2023-03-10 11:21AM EDT | 2023-06-16 | 28.00 | 29.40 | 30.10 | 0.00 | - | 2 | 96 | 42.80% |
| ABNB230721P00145000 | 2023-03-23 10:46AM EDT | 2023-07-21 | 24.65 | 30.00 | 30.75 | 0.00 | - | 2 | 223 | 39.59% |
| ABNB230818P00145000 | 2023-03-22 2:53PM EDT | 2023-08-18 | 25.65 | 31.30 | 31.75 | 0.00 | - | 5 | 125 | 40.19% |
| ABNB231020P00145000 | 2023-03-24 2:52PM EDT | 2023-10-20 | 33.20 | 32.70 | 33.35 | +5.15 | +18.36% | 35 | 340 | 39.20% |
| ABNB240119P00145000 | 2023-03-14 10:47AM EDT | 2024-01-19 | 34.25 | 34.60 | 35.20 | 0.00 | - | 1 | 545 | 37.73% |
| ABNB240621P00145000 | 2023-03-15 12:00PM EDT | 2024-06-21 | 39.95 | 37.65 | 38.25 | 0.00 | - | 1 | 115 | 37.01% |
| ABNB250117P00145000 | 2023-03-01 2:27PM EDT | 2025-01-17 | 38.43 | 40.15 | 42.05 | 0.00 | - | 3 | 76 | 36.84% |
© 2023 Yahoo. Todos los derechos reservados.
