Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
9.217,70 +147,00 (+1,62%) Euro Stoxx 50
4.288,66 +57,39 (+1,36%) Dólar/Euro
1,0892 +0,0045 (+0,41%) Petróleo Brent
78,82 +0,54 (+0,69%) Oro
1.986,40 +1,90 (+0,10%) Bitcoin EUR
26.279,19 +253,12 (+0,97%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00130000 | 2023-03-29 3:49PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 187 | 808 | 25.00% |
| ABNB230406C00130000 | 2023-03-29 2:57PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 428 | 12.50% |
| ABNB230414C00130000 | 2023-03-29 3:44PM EDT | 2023-04-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 182 | 443 | 12.50% |
| ABNB230421C00130000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 116 | 4,321 | 6.25% |
| ABNB230428C00130000 | 2023-03-29 3:51PM EDT | 2023-04-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 6.25% |
| ABNB230505C00130000 | 2023-03-29 1:22PM EDT | 2023-05-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ABNB230519C00130000 | 2023-03-29 3:51PM EDT | 2023-05-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 48 | 483 | 6.25% |
| ABNB230616C00130000 | 2023-03-29 3:50PM EDT | 2023-06-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 2,707 | 6.25% |
| ABNB230721C00130000 | 2023-03-29 12:57PM EDT | 2023-07-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,304 | 3.13% |
| ABNB230818C00130000 | 2023-03-28 2:43PM EDT | 2023-08-18 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 3.13% |
| ABNB231020C00130000 | 2023-03-28 1:24PM EDT | 2023-10-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
| ABNB240119C00130000 | 2023-03-29 3:28PM EDT | 2024-01-19 | 16.72 | 0.00 | 0.00 | 0.00 | - | 5 | 1,102 | 3.13% |
| ABNB240621C00130000 | 2023-03-24 3:15PM EDT | 2024-06-21 | 20.91 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| ABNB250117C00130000 | 2023-03-24 9:49AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 1.56% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00130000 | 2023-03-29 9:38AM EDT | 2023-03-31 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ABNB230406P00130000 | 2023-03-20 10:30AM EDT | 2023-04-06 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABNB230414P00130000 | 2023-03-29 3:01PM EDT | 2023-04-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ABNB230421P00130000 | 2023-03-29 10:17AM EDT | 2023-04-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 28 | 991 | 0.00% |
| ABNB230428P00130000 | 2023-03-14 9:39AM EDT | 2023-04-28 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ABNB230519P00130000 | 2023-03-29 10:18AM EDT | 2023-05-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| ABNB230616P00130000 | 2023-03-29 11:57AM EDT | 2023-06-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,240 | 0.00% |
| ABNB230721P00130000 | 2023-03-29 9:45AM EDT | 2023-07-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| ABNB230818P00130000 | 2023-03-29 1:01PM EDT | 2023-08-18 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 0.00% |
| ABNB231020P00130000 | 2023-03-24 11:08AM EDT | 2023-10-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| ABNB240119P00130000 | 2023-03-28 12:59PM EDT | 2024-01-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,265 | 0.00% |
| ABNB240621P00130000 | 2023-03-29 2:59PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| ABNB250117P00130000 | 2023-03-28 2:21PM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 417 | 479 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
