Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.003,30 +85,80 (+0,79%) Euro Stoxx 50
4.982,69 +25,73 (+0,52%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,04 -0,29 (-0,35%) Oro
2.322,40 -8,80 (-0,38%) Bitcoin EUR
59.471,50 -151,95 (-0,25%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00130000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABNB240517C00130000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| ABNB240524C00130000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABNB240531C00130000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 27.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABNB240607C00130000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABNB240621C00130000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 0.00% |
| ABNB240719C00130000 | 2024-05-06 1:02PM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| ABNB240920C00130000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| ABNB241018C00130000 | 2024-04-23 10:04AM EDT | 2024-10-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ABNB250117C00130000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 0.00% |
| ABNB250321C00130000 | 2024-05-02 2:09PM EDT | 2025-03-21 | 42.87 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ABNB250620C00130000 | 2024-04-17 3:16PM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ABNB260116C00130000 | 2024-04-30 3:13PM EDT | 2026-01-16 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ABNB261218C00130000 | 2024-04-24 9:45AM EDT | 2026-12-18 | 68.42 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00130000 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 264 | 555 | 50.00% |
| ABNB240517P00130000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 94 | 668 | 25.00% |
| ABNB240524P00130000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 25.00% |
| ABNB240531P00130000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 25.00% |
| ABNB240607P00130000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 199 | 189 | 12.50% |
| ABNB240621P00130000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 681 | 1,617 | 12.50% |
| ABNB240719P00130000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 35 | 462 | 12.50% |
| ABNB240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 1,401 | 6.25% |
| ABNB241018P00130000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 6.25% |
| ABNB250117P00130000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4,121 | 6.25% |
| ABNB250321P00130000 | 2024-05-03 1:27PM EDT | 2025-03-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| ABNB250620P00130000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 931 | 3.13% |
| ABNB260116P00130000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 3.13% |
| ABNB261218P00130000 | 2024-04-25 2:04PM EDT | 2026-12-18 | 18.41 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.