Mercados españoles abiertos en 1 hr 26 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0578 +0,0018 (+0,17%) Petróleo Brent
76,55 +0,40 (+0,53%) BTC-EUR
16.275,41 +264,04 (+1,65%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:130.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209C00130000 | 2022-11-30 10:17AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB221216C00130000 | 2022-12-08 1:50PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ABNB221223C00130000 | 2022-12-08 1:29PM EST | 2022-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ABNB221230C00130000 | 2022-11-30 3:50PM EST | 2022-12-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABNB230106C00130000 | 2022-12-05 9:30AM EST | 2023-01-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABNB230120C00130000 | 2022-12-08 3:52PM EST | 2023-01-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| ABNB230217C00130000 | 2022-12-08 2:06PM EST | 2023-02-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABNB230317C00130000 | 2022-12-08 3:18PM EST | 2023-03-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ABNB230421C00130000 | 2022-12-08 3:37PM EST | 2023-04-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ABNB230616C00130000 | 2022-12-08 11:25AM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABNB230721C00130000 | 2022-12-08 10:40AM EST | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABNB240119C00130000 | 2022-12-08 10:06AM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABNB250117C00130000 | 2022-12-07 12:10PM EST | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216P00130000 | 2022-12-05 10:53AM EST | 2022-12-16 | 30.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB230120P00130000 | 2022-12-08 9:30AM EST | 2023-01-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB230217P00130000 | 2022-12-07 10:31AM EST | 2023-02-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB230317P00130000 | 2022-12-07 9:55AM EST | 2023-03-17 | 41.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230421P00130000 | 2022-12-02 1:43PM EST | 2023-04-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230616P00130000 | 2022-12-08 3:16PM EST | 2023-06-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB240119P00130000 | 2022-12-07 9:42AM EST | 2024-01-19 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117P00130000 | 2022-12-02 1:56PM EST | 2025-01-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
