Mercados españoles cerrados en 48 mins
IBEX 35
11.159,60 +175,90 (+1,60%) Euro Stoxx 50
5.015,58 +76,57 (+1,55%) Dólar/Euro
1,0692 -0,0041 (-0,38%) Petróleo Brent
89,03 +0,02 (+0,02%) Oro
2.348,50 +6,00 (+0,26%) Bitcoin EUR
59.854,12 +450,51 (+0,76%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00085000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 76.13 | 78.30 | 79.80 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB240621C00085000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 76.85 | 79.15 | 80.15 | 0.00 | - | 1 | 41 | 78.32% |
| ABNB240719C00085000 | 2023-12-18 3:27PM EDT | 2024-07-19 | 65.98 | 54.50 | 56.75 | 0.00 | - | - | 2 | 0.00% |
| ABNB240920C00085000 | 2023-10-30 1:22PM EDT | 2024-09-20 | 41.30 | 47.75 | 48.95 | 0.00 | - | - | 1 | 0.00% |
| ABNB250117C00085000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 81.48 | 82.55 | 83.80 | 0.00 | - | 2 | 92 | 62.72% |
| ABNB250620C00085000 | 2024-01-16 2:35PM EDT | 2025-06-20 | 59.55 | 80.60 | 81.50 | 0.00 | - | 22 | 22 | 41.43% |
| ABNB260116C00085000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 86.00 | 89.50 | 90.75 | 0.00 | - | 1 | 20 | 60.49% |
| ABNB261218C00085000 | 2024-03-11 3:32PM EDT | 2026-12-18 | 94.25 | 90.45 | 94.65 | 0.00 | - | 1 | 26 | 53.58% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00085000 | 2024-03-28 2:04PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 393.75% |
| ABNB240621P00085000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 1,112 | 69.53% |
| ABNB240719P00085000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.26 | 0.00 | - | 2 | 400 | 60.35% |
| ABNB240920P00085000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 0.39 | 0.33 | 0.49 | 0.00 | - | 2 | 378 | 53.91% |
| ABNB241018P00085000 | 2024-03-21 3:06PM EDT | 2024-10-18 | 0.52 | 0.43 | 0.90 | 0.00 | - | 4 | 5 | 53.81% |
| ABNB250117P00085000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 1.30 | 0.80 | 1.26 | 0.00 | - | 6 | 1,748 | 49.66% |
| ABNB250321P00085000 | 2024-04-23 2:54PM EDT | 2025-03-21 | 1.71 | 1.24 | 1.79 | 0.00 | - | 2 | 11 | 48.39% |
| ABNB250620P00085000 | 2024-04-11 11:32AM EDT | 2025-06-20 | 2.54 | 2.23 | 2.49 | 0.00 | - | 1 | 219 | 46.53% |
| ABNB260116P00085000 | 2024-02-27 11:49AM EDT | 2026-01-16 | 4.84 | 4.10 | 4.40 | 0.00 | - | 2 | 29 | 44.74% |
| ABNB261218P00085000 | 2024-02-15 4:57PM EDT | 2026-12-18 | 7.21 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 48.53% |
© 2024 Yahoo. Todos los derechos reservados.