Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.268,62 +772,20 (+1,32%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00080000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 77.49 | 78.90 | 80.75 | 0.00 | - | 4 | 104 | 81.25% |
| ABNB240719C00080000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 76.80 | 79.35 | 82.05 | 0.00 | - | 1 | 0 | 91.75% |
| ABNB240920C00080000 | 2023-12-11 3:39PM EDT | 2024-09-20 | 67.85 | 61.00 | 61.75 | 0.00 | - | 10 | 18 | 0.00% |
| ABNB241018C00080000 | 2024-03-15 1:41PM EDT | 2024-10-18 | 84.25 | 81.50 | 82.65 | 0.00 | - | - | 3 | 75.88% |
| ABNB250117C00080000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 86.51 | 83.10 | 85.05 | 0.00 | - | 2 | 76 | 72.77% |
| ABNB250620C00080000 | 2024-02-13 11:28AM EDT | 2025-06-20 | 81.00 | 91.95 | 95.95 | 0.00 | - | 1 | 3 | 90.85% |
| ABNB260116C00080000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 90.19 | 88.05 | 90.85 | 0.00 | - | 20 | 31 | 62.54% |
| ABNB261218C00080000 | 2024-04-09 3:41PM EDT | 2026-12-18 | 98.00 | 92.80 | 97.00 | 0.00 | - | 3 | 27 | 61.49% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00080000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 140.63% |
| ABNB240621P00080000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 1,484 | 74.41% |
| ABNB240719P00080000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.13 | 0.02 | 0.24 | 0.00 | - | 2 | 252 | 65.92% |
| ABNB240920P00080000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 0.32 | 0.11 | 0.43 | +0.03 | +10.34% | 2 | 922 | 54.15% |
| ABNB241018P00080000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.54 | -0.10 | -23.81% | 2 | 438 | 51.37% |
| ABNB250117P00080000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.99 | -0.04 | -4.76% | 1 | 763 | 50.05% |
| ABNB250321P00080000 | 2024-04-12 3:27PM EDT | 2025-03-21 | 1.46 | 1.00 | 1.43 | 0.00 | - | 7 | 7 | 48.56% |
| ABNB250620P00080000 | 2024-05-02 12:30PM EDT | 2025-06-20 | 2.36 | 1.63 | 2.22 | 0.00 | - | 1 | 250 | 47.64% |
| ABNB260116P00080000 | 2024-04-11 11:53AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.70 | 0.00 | - | 1 | 136 | 44.64% |
| ABNB261218P00080000 | 2024-04-18 3:47PM EDT | 2026-12-18 | 5.80 | 5.35 | 6.35 | 0.00 | - | 148 | 141 | 42.86% |
© 2024 Yahoo. Todos los derechos reservados.