Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
8.938,90 +105,80 (+1,20%) Euro Stoxx 50
4.169,31 +49,89 (+1,21%) Dólar/Euro
1,0738 +0,0012 (+0,11%) Petróleo Brent
73,28 -0,51 (-0,69%) Oro
1.970,20 -12,60 (-0,64%) Bitcoin EUR
25.645,58 -692,94 (-2,63%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230324C00080000 | 2023-03-17 10:08AM EDT | 2023-03-24 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB230331C00080000 | 2023-03-14 1:24PM EDT | 2023-03-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB230421C00080000 | 2023-03-16 2:54PM EDT | 2023-04-21 | 39.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB230616C00080000 | 2023-03-03 12:56PM EDT | 2023-06-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230721C00080000 | 2023-03-16 9:36AM EDT | 2023-07-21 | 37.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB230818C00080000 | 2023-03-17 3:42PM EDT | 2023-08-18 | 41.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB231020C00080000 | 2023-03-07 11:05AM EDT | 2023-10-20 | 52.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240119C00080000 | 2023-03-20 2:05PM EDT | 2024-01-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ABNB240621C00080000 | 2023-03-09 11:57AM EDT | 2024-06-21 | 55.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB250117C00080000 | 2023-03-17 12:44PM EDT | 2025-01-17 | 52.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230324P00080000 | 2023-03-15 2:09PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB230331P00080000 | 2023-03-17 12:18PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABNB230406P00080000 | 2023-03-16 10:35AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB230414P00080000 | 2023-03-15 9:41AM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABNB230421P00080000 | 2023-03-20 1:47PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABNB230428P00080000 | 2023-03-15 10:40AM EDT | 2023-04-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABNB230519P00080000 | 2023-03-20 10:35AM EDT | 2023-05-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABNB230616P00080000 | 2023-03-20 9:52AM EDT | 2023-06-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ABNB230721P00080000 | 2023-03-20 2:44PM EDT | 2023-07-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ABNB230818P00080000 | 2023-03-20 1:04PM EDT | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB231020P00080000 | 2023-03-17 3:52PM EDT | 2023-10-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB240119P00080000 | 2023-03-17 3:53PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ABNB240621P00080000 | 2023-03-13 10:51AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABNB250117P00080000 | 2023-03-17 10:14AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
