Mercados españoles abiertos en 1 hr 34 mins
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,1007 +0,0008 (+0,08%) Petróleo Brent
81,54 -0,14 (-0,17%) Bitcoin EUR
34.559,98 +949,40 (+2,82%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231215C00065000 | 2023-11-27 9:35AM EST | 2023-12-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240119C00065000 | 2023-11-15 9:42AM EST | 2024-01-19 | 64.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240419C00065000 | 2023-10-23 8:55AM EST | 2024-04-19 | 55.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240621C00065000 | 2023-09-18 9:06AM EST | 2024-06-21 | 81.91 | 60.30 | 62.40 | 0.00 | - | 1 | 45 | 0.00% |
| ABNB240920C00065000 | 2023-11-13 1:00PM EST | 2024-09-20 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117C00065000 | 2023-11-14 10:45AM EST | 2025-01-17 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB260116C00065000 | 2023-11-13 2:42PM EST | 2026-01-16 | 66.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231215P00065000 | 2023-11-28 12:42PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABNB240119P00065000 | 2023-11-21 10:37AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABNB240216P00065000 | 2023-11-13 10:29AM EST | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB240315P00065000 | 2023-11-28 11:17AM EST | 2024-03-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB240419P00065000 | 2023-11-28 11:16AM EST | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB240621P00065000 | 2023-11-20 10:50AM EST | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB240920P00065000 | 2023-11-14 10:08AM EST | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB250117P00065000 | 2023-11-28 3:39PM EST | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ABNB250620P00065000 | 2023-11-16 11:47AM EST | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB260116P00065000 | 2023-11-17 9:40AM EST | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.