Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00060000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 68.77 | 83.25 | 84.60 | 0.00 | - | 1 | 83 | 0.00% |
ABNB240920C00060000 | 2024-02-09 11:46AM EDT | 2024-09-20 | 90.10 | 106.15 | 107.60 | 0.00 | - | 2 | 2 | 242.42% |
ABNB250117C00060000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 98.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB250620C00060000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABNB260116C00060000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 112.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ABNB240920P00060000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 25.00% |
ABNB250117P00060000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
ABNB250620P00060000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABNB260116P00060000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |