Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.829,47 -1.415,98 (-2,35%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00220000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 67.97% |
| ABNB240517C00220000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.21 | 0.00 | - | 4 | 242 | 54.49% |
| ABNB240621C00220000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 0.49 | 0.30 | 0.49 | +0.09 | +22.50% | 3 | 844 | 42.29% |
| ABNB240719C00220000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 0.86 | 0.80 | 0.87 | +0.08 | +10.26% | 2 | 671 | 38.72% |
| ABNB240920C00220000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 3.05 | 2.76 | 3.05 | +0.25 | +8.93% | 14 | 471 | 40.32% |
| ABNB241018C00220000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 3.85 | 3.80 | 3.95 | +0.25 | +6.94% | 3 | 687 | 40.11% |
| ABNB250117C00220000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 7.55 | 7.40 | 7.60 | +0.85 | +12.69% | 4 | 1,817 | 41.34% |
| ABNB250321C00220000 | 2024-03-28 11:21AM EDT | 2025-03-21 | 11.25 | 9.95 | 10.25 | 0.00 | - | 9 | 117 | 42.24% |
| ABNB250620C00220000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 12.75 | 13.20 | 13.65 | 0.00 | - | 1 | 227 | 42.78% |
| ABNB260116C00220000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 17.50 | 20.05 | 21.15 | 0.00 | - | 10 | 153 | 44.07% |
| ABNB261218C00220000 | 2024-04-22 12:55PM EDT | 2026-12-18 | 26.90 | 30.45 | 32.55 | 0.00 | - | 1 | 156 | 46.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00220000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 87.83 | 83.00 | 83.95 | 0.00 | - | 6 | 0 | 173.70% |
| ABNB240920P00220000 | 2023-09-14 12:10PM EDT | 2024-09-20 | 76.10 | 95.35 | 96.55 | 0.00 | - | 1 | 0 | 137.27% |
| ABNB241018P00220000 | 2024-03-28 3:48PM EDT | 2024-10-18 | 56.15 | 56.20 | 57.40 | 0.00 | - | 1 | 1 | 31.10% |
| ABNB250117P00220000 | 2024-02-05 1:15PM EDT | 2025-01-17 | 76.20 | 59.20 | 60.30 | 0.00 | - | 4 | 4 | 34.11% |
| ABNB250620P00220000 | 2023-12-26 10:46AM EDT | 2025-06-20 | 80.75 | 71.50 | 73.85 | 0.00 | - | - | 1 | 49.51% |
| ABNB261218P00220000 | 2024-03-07 12:49PM EDT | 2026-12-18 | 68.18 | 68.15 | 70.25 | 0.00 | - | - | 2 | 29.10% |
© 2024 Yahoo. Todos los derechos reservados.