Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230331C00160000 | 2023-03-23 10:37AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ABNB230406C00160000 | 2023-03-07 10:47AM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABNB230414C00160000 | 2023-03-16 3:49PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABNB230421C00160000 | 2023-03-27 3:03PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB230428C00160000 | 2023-03-27 9:30AM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABNB230519C00160000 | 2023-03-27 3:55PM EDT | 2023-05-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ABNB230616C00160000 | 2023-03-27 11:42AM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ABNB230721C00160000 | 2023-03-23 2:09PM EDT | 2023-07-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
ABNB230818C00160000 | 2023-03-23 12:33PM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ABNB231020C00160000 | 2023-03-27 10:57AM EDT | 2023-10-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABNB240119C00160000 | 2023-03-27 1:01PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABNB240621C00160000 | 2023-03-27 11:29AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABNB250117C00160000 | 2023-03-24 10:12AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230331P00160000 | 2023-02-21 4:20PM EDT | 2023-03-31 | 31.50 | 39.20 | 40.20 | 0.00 | - | 20 | 10 | 0.00% |
ABNB230421P00160000 | 2023-03-20 11:51AM EDT | 2023-04-21 | 42.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABNB230519P00160000 | 2023-03-23 10:52AM EDT | 2023-05-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230616P00160000 | 2023-03-10 10:53AM EDT | 2023-06-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABNB230721P00160000 | 2023-02-22 10:51AM EDT | 2023-07-21 | 35.60 | 43.40 | 44.30 | 0.00 | - | 1 | 56 | 46.85% |
ABNB230818P00160000 | 2023-02-23 10:47AM EDT | 2023-08-18 | 38.40 | 43.75 | 44.45 | 0.00 | - | 9 | 51 | 42.91% |
ABNB231020P00160000 | 2023-03-24 1:02PM EDT | 2023-10-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ABNB240119P00160000 | 2023-03-24 1:08PM EDT | 2024-01-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ABNB240621P00160000 | 2023-03-01 1:09PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ABNB250117P00160000 | 2023-03-09 2:49PM EDT | 2025-01-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |