Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
8.996,30 +90,20 (+1,01%) Euro Stoxx 50
4.187,81 +23,19 (+0,56%) Dólar/Euro
1,0824 +0,0020 (+0,18%) Petróleo Brent
78,24 +0,12 (+0,15%) Oro
1.954,90 +1,10 (+0,06%) Bitcoin EUR
24.903,14 -795,87 (-3,10%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00160000 | 2023-03-23 10:37AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABNB230406C00160000 | 2023-03-07 10:47AM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABNB230414C00160000 | 2023-03-16 3:49PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB230421C00160000 | 2023-03-27 3:03PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB230428C00160000 | 2023-03-27 9:30AM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB230519C00160000 | 2023-03-27 3:55PM EDT | 2023-05-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABNB230616C00160000 | 2023-03-27 11:42AM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABNB230721C00160000 | 2023-03-23 2:09PM EDT | 2023-07-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ABNB230818C00160000 | 2023-03-23 12:33PM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABNB231020C00160000 | 2023-03-27 10:57AM EDT | 2023-10-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB240119C00160000 | 2023-03-27 1:01PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB240621C00160000 | 2023-03-27 11:29AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABNB250117C00160000 | 2023-03-24 10:12AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00160000 | 2023-02-21 4:20PM EDT | 2023-03-31 | 31.50 | 39.20 | 40.20 | 0.00 | - | 20 | 10 | 0.00% |
| ABNB230421P00160000 | 2023-03-20 11:51AM EDT | 2023-04-21 | 42.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB230519P00160000 | 2023-03-23 10:52AM EDT | 2023-05-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230616P00160000 | 2023-03-10 10:53AM EDT | 2023-06-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB230721P00160000 | 2023-02-22 10:51AM EDT | 2023-07-21 | 35.60 | 43.40 | 44.30 | 0.00 | - | 1 | 56 | 46.85% |
| ABNB230818P00160000 | 2023-02-23 10:47AM EDT | 2023-08-18 | 38.40 | 43.75 | 44.45 | 0.00 | - | 9 | 51 | 42.91% |
| ABNB231020P00160000 | 2023-03-24 1:02PM EDT | 2023-10-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABNB240119P00160000 | 2023-03-24 1:08PM EDT | 2024-01-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABNB240621P00160000 | 2023-03-01 1:09PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABNB250117P00160000 | 2023-03-09 2:49PM EDT | 2025-01-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
