Mercados españoles cerrados en 13 mins
IBEX 35
10.005,70 +69,60 (+0,70%) Euro Stoxx 50
4.343,26 -11,15 (-0,26%) Dólar/Euro
1,0990 +0,0031 (+0,29%) Petróleo Brent
81,92 +1,94 (+2,43%) Oro
2.034,10 +21,70 (+1,08%) Bitcoin EUR
34.226,45 +678,56 (+2,02%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EST. Mercado abierto.
Precio de ejercicio:160.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231201C00160000 | 2023-11-02 1:29PM EST | 2023-12-01 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 1 | 129.79% |
| ABNB231208C00160000 | 2023-10-30 1:46PM EST | 2023-12-08 | 0.23 | 0.00 | 0.09 | 0.00 | - | - | 1 | 56.06% |
| ABNB231215C00160000 | 2023-11-28 10:44AM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 3 | 623 | 39.84% |
| ABNB231222C00160000 | 2023-11-16 12:06PM EST | 2023-12-22 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 44.09% |
| ABNB231229C00160000 | 2023-11-22 2:10PM EST | 2023-12-29 | 0.16 | 0.00 | 0.17 | 0.00 | - | 3 | 12 | 39.75% |
| ABNB240119C00160000 | 2023-11-27 11:19AM EST | 2024-01-19 | 0.31 | 0.25 | 0.37 | 0.00 | - | 2 | 4,085 | 35.55% |
| ABNB240216C00160000 | 2023-11-28 10:23AM EST | 2024-02-16 | 1.10 | 1.11 | 1.18 | -0.29 | -20.86% | 3 | 178 | 37.56% |
| ABNB240315C00160000 | 2023-11-28 10:30AM EST | 2024-03-15 | 1.93 | 2.03 | 2.09 | -0.46 | -19.25% | 4 | 533 | 38.28% |
| ABNB240419C00160000 | 2023-11-28 10:55AM EST | 2024-04-19 | 3.00 | 2.97 | 3.05 | -0.15 | -4.76% | 2 | 169 | 37.85% |
| ABNB240621C00160000 | 2023-11-28 10:39AM EST | 2024-06-21 | 5.50 | 5.45 | 5.60 | -0.25 | -4.35% | 5 | 571 | 40.16% |
| ABNB240719C00160000 | 2023-11-27 10:54AM EST | 2024-07-19 | 6.65 | 6.30 | 6.50 | 0.00 | - | 1 | 64 | 40.29% |
| ABNB240920C00160000 | 2023-11-22 10:57AM EST | 2024-09-20 | 9.45 | 8.85 | 9.05 | 0.00 | - | 2 | 139 | 41.99% |
| ABNB250117C00160000 | 2023-11-21 11:41AM EST | 2025-01-17 | 12.55 | 12.90 | 13.15 | 0.00 | - | 1 | 1,083 | 43.47% |
| ABNB250620C00160000 | 2023-11-14 3:21PM EST | 2025-06-20 | 17.90 | 17.30 | 18.15 | 0.00 | - | 7 | 44 | 45.15% |
| ABNB260116C00160000 | 2023-11-10 3:27PM EST | 2026-01-16 | 19.94 | 23.45 | 24.75 | 0.00 | - | 266 | 247 | 47.50% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231215P00160000 | 2023-11-08 9:36AM EST | 2023-12-15 | 39.00 | 32.35 | 32.65 | 0.00 | - | 1 | 0 | 46.09% |
| ABNB240119P00160000 | 2023-11-08 2:19PM EST | 2024-01-19 | 43.10 | 32.45 | 32.70 | 0.00 | - | 2 | 1 | 29.20% |
| ABNB240315P00160000 | 2023-11-17 12:28PM EST | 2024-03-15 | 33.40 | 32.85 | 33.15 | 0.00 | - | 10 | 67 | 27.12% |
| ABNB240419P00160000 | 2023-09-14 12:27PM EST | 2024-04-19 | 23.60 | 37.75 | 38.15 | 0.00 | - | - | 9 | 48.05% |
| ABNB240621P00160000 | 2023-10-20 8:42AM EST | 2024-06-21 | 43.55 | 34.85 | 35.45 | 0.00 | - | 1 | 183 | 30.91% |
| ABNB240920P00160000 | 2023-11-02 10:11AM EST | 2024-09-20 | 44.05 | 34.75 | 36.75 | 0.00 | - | 1 | 4 | 29.63% |
| ABNB250117P00160000 | 2023-11-27 11:55AM EST | 2025-01-17 | 37.55 | 38.10 | 38.65 | 0.00 | - | 1 | 106 | 29.35% |
| ABNB250620P00160000 | 2023-11-15 2:42PM EST | 2025-06-20 | 40.02 | 40.55 | 42.25 | 0.00 | - | 20 | 198 | 31.42% |
| ABNB260116P00160000 | 2023-10-19 8:47AM EST | 2026-01-16 | 49.15 | 43.60 | 46.45 | 0.00 | - | 9 | 20 | 32.80% |
© 2023 Yahoo. Todos los derechos reservados.