Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
9.433,80 -68,20 (-0,72%) Euro Stoxx 50
4.180,20 -26,96 (-0,64%) Dólar/Euro
1,0643 -0,0005 (-0,0426%) Petróleo Brent
93,30 +0,03 (+0,03%) Oro
1.944,10 -1,50 (-0,08%) BTC-EUR
24.502,20 -493,41 (-1,97%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929C00130000 | 2023-09-22 3:17PM EDT | 2023-09-29 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 371 | 0.00% |
| ABNB231006C00130000 | 2023-09-21 10:13AM EDT | 2023-10-06 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ABNB231013C00130000 | 2023-09-22 10:32AM EDT | 2023-10-13 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABNB231020C00130000 | 2023-09-22 3:56PM EDT | 2023-10-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 17 | 1,940 | 0.00% |
| ABNB231027C00130000 | 2023-09-22 10:33AM EDT | 2023-10-27 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABNB231103C00130000 | 2023-09-22 1:10PM EDT | 2023-11-03 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABNB231117C00130000 | 2023-09-22 2:52PM EDT | 2023-11-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 42 | 1,054 | 0.00% |
| ABNB231215C00130000 | 2023-09-22 3:03PM EDT | 2023-12-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| ABNB240119C00130000 | 2023-09-22 3:54PM EDT | 2024-01-19 | 14.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2,036 | 0.00% |
| ABNB240315C00130000 | 2023-09-21 3:49PM EDT | 2024-03-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.00% |
| ABNB240419C00130000 | 2023-09-21 3:56PM EDT | 2024-04-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| ABNB240621C00130000 | 2023-09-20 3:46PM EDT | 2024-06-21 | 26.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,012 | 0.00% |
| ABNB240920C00130000 | 2023-09-22 3:08PM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| ABNB250117C00130000 | 2023-09-22 9:34AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.00% |
| ABNB250620C00130000 | 2023-09-15 1:36PM EDT | 2025-06-20 | 43.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ABNB260116C00130000 | 2023-09-21 3:39PM EDT | 2026-01-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929P00130000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2,006 | 3,297 | 3.13% |
| ABNB231006P00130000 | 2023-09-22 3:12PM EDT | 2023-10-06 | 2.24 | 0.00 | 0.00 | 0.00 | - | 49 | 90 | 3.13% |
| ABNB231013P00130000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 3.30 | 0.00 | 0.00 | 0.00 | - | 67 | 114 | 1.56% |
| ABNB231020P00130000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 201 | 3,831 | 1.56% |
| ABNB231027P00130000 | 2023-09-22 11:55AM EDT | 2023-10-27 | 4.35 | 0.00 | 0.00 | 0.00 | - | 22 | 161 | 1.56% |
| ABNB231103P00130000 | 2023-09-22 3:36PM EDT | 2023-11-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| ABNB231117P00130000 | 2023-09-22 3:57PM EDT | 2023-11-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1,298 | 3,159 | 1.56% |
| ABNB231215P00130000 | 2023-09-22 3:56PM EDT | 2023-12-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 644 | 1,198 | 0.78% |
| ABNB240119P00130000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 60 | 2,606 | 0.78% |
| ABNB240315P00130000 | 2023-09-22 3:16PM EDT | 2024-03-15 | 11.97 | 0.00 | 0.00 | 0.00 | - | 7 | 451 | 0.78% |
| ABNB240419P00130000 | 2023-09-21 3:40PM EDT | 2024-04-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.78% |
| ABNB240621P00130000 | 2023-09-22 12:11PM EDT | 2024-06-21 | 14.92 | 0.00 | 0.00 | 0.00 | - | 193 | 842 | 0.39% |
| ABNB240920P00130000 | 2023-09-22 10:19AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.39% |
| ABNB250117P00130000 | 2023-09-21 2:49PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 205 | 1,420 | 0.39% |
| ABNB250620P00130000 | 2023-09-19 11:27AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.39% |
| ABNB260116P00130000 | 2023-09-13 11:05AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
