Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | - | 1 | 8 | 70.00 | 3.85 | 0.00 | - | 1 | 39 |
103.50 | 0.00 | - | 1 | 3 | 75.00 | 5.00 | 0.00 | - | 4 | 20 |
98.00 | 0.00 | - | 3 | 27 | 80.00 | 5.80 | 0.00 | - | 148 | 141 |
94.25 | 0.00 | - | 1 | 26 | 85.00 | 7.21 | 0.00 | - | 1 | 1 |
94.00 | 0.00 | - | 1 | 8 | 90.00 | 7.20 | -0.45 | -5.88% | 1 | 31 |
65.35 | 0.00 | - | 31 | 25 | 95.00 | 8.90 | 0.00 | - | 200 | 205 |
88.80 | 0.00 | - | 2 | 13 | 100.00 | 9.37 | 0.00 | - | 1 | 101 |
83.20 | 0.00 | - | 2 | 14 | 105.00 | 12.50 | 0.00 | - | 1 | 6 |
60.29 | 0.00 | - | 1 | 1 | 110.00 | 13.40 | 0.00 | - | 1 | 35 |
80.28 | 0.00 | - | 3 | 5 | 115.00 | 13.64 | -1.16 | -7.84% | 1 | 6 |
68.65 | 0.00 | - | 1 | 3 | 120.00 | 15.36 | -1.54 | -9.11% | 1 | 9 |
- | - | - | - | - | 125.00 | 17.05 | 0.00 | - | 2 | 23 |
68.42 | 0.00 | - | 5 | 15 | 130.00 | 18.41 | 0.00 | - | 2 | 8 |
62.35 | 0.00 | - | 2 | 27 | 135.00 | 23.45 | 0.00 | - | 1 | 19 |
61.35 | 0.00 | - | 15 | 30 | 140.00 | 24.60 | 0.00 | - | 1 | 33 |
60.80 | 0.00 | - | 4 | 33 | 145.00 | 24.60 | 0.00 | - | 1 | 4 |
56.35 | 0.00 | - | 15 | 98 | 150.00 | 25.70 | 0.00 | - | 10 | 24 |
54.70 | 0.00 | - | 2 | 31 | 155.00 | 31.50 | 0.00 | - | 1 | 1 |
53.22 | +6.77 | +14.57% | 1 | 16 | 160.00 | 31.70 | 0.00 | - | 10 | 11 |
44.92 | 0.00 | - | 1 | 19 | 165.00 | 34.20 | 0.00 | - | 1 | 4 |
42.72 | 0.00 | - | 2 | 31 | 170.00 | 43.50 | 0.00 | - | 4 | 5 |
43.80 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
42.42 | 0.00 | - | 1 | 21 | 180.00 | 41.81 | 0.00 | - | - | 14 |
39.38 | 0.00 | - | 1 | 71 | 190.00 | - | - | - | - | - |
31.78 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
35.18 | 0.00 | - | 3 | 553 | 200.00 | 54.05 | 0.00 | - | 5 | 3 |
32.99 | 0.00 | - | 1 | 9 | 210.00 | - | - | - | - | - |
26.90 | 0.00 | - | 1 | 156 | 220.00 | 68.18 | 0.00 | - | - | 2 |
25.65 | 0.00 | - | 5 | 17 | 230.00 | - | - | - | - | - |
24.25 | 0.00 | - | 1 | 139 | 240.00 | - | - | - | - | - |
23.53 | +2.93 | +14.22% | 1 | 26 | 250.00 | - | - | - | - | - |