Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
112.45 | 0.00 | - | 3 | 19 | 60.00 | 1.55 | -0.12 | -7.19% | 1 | 934 |
78.75 | 0.00 | - | 2 | 5 | 65.00 | 2.15 | 0.00 | - | 5 | 530 |
101.20 | 0.00 | - | 1 | 14 | 70.00 | 2.65 | 0.00 | - | 1 | 54 |
86.07 | 0.00 | - | 2 | 15 | 75.00 | 3.10 | 0.00 | - | 2 | 42 |
90.75 | 0.00 | - | 19 | 50 | 80.00 | 3.45 | 0.00 | - | 1 | 136 |
86.00 | 0.00 | - | 1 | 20 | 85.00 | 4.84 | 0.00 | - | 2 | 29 |
86.85 | +7.60 | +9.59% | 2 | 48 | 90.00 | 5.19 | 0.00 | - | 2 | 48 |
68.20 | 0.00 | - | 4 | 47 | 95.00 | 5.55 | -0.32 | -5.45% | 2 | 90 |
79.51 | +7.16 | +9.90% | 2 | 155 | 100.00 | 6.95 | 0.00 | - | 16 | 105 |
77.50 | 0.00 | - | 1 | 39 | 105.00 | 7.50 | 0.00 | - | 1 | 30 |
76.58 | 0.00 | - | 2 | 38 | 110.00 | 9.00 | 0.00 | - | 2 | 60 |
54.37 | 0.00 | - | 1 | 67 | 115.00 | 9.60 | 0.00 | - | 1 | 228 |
61.50 | 0.00 | - | 3 | 85 | 120.00 | 11.70 | 0.00 | - | 10 | 214 |
58.24 | 0.00 | - | 1 | 19 | 125.00 | 13.45 | 0.00 | - | 3 | 97 |
57.78 | 0.00 | - | 1 | 52 | 130.00 | 15.25 | 0.00 | - | 175 | 577 |
49.66 | 0.00 | - | 1 | 82 | 135.00 | 16.85 | 0.00 | - | 2 | 957 |
55.05 | 0.00 | - | 6 | 111 | 140.00 | 17.35 | -2.65 | -13.25% | 2 | 527 |
46.00 | 0.00 | - | 2 | 129 | 145.00 | 20.75 | 0.00 | - | 2 | 125 |
46.90 | 0.00 | - | 2 | 336 | 150.00 | 22.90 | 0.00 | - | 2 | 197 |
43.20 | 0.00 | - | 1 | 95 | 155.00 | 25.15 | 0.00 | - | 2 | 274 |
42.50 | 0.00 | - | 1 | 290 | 160.00 | 26.67 | 0.00 | - | 100 | 157 |
39.25 | 0.00 | - | 3 | 398 | 165.00 | 28.20 | 0.00 | - | 1 | 236 |
37.93 | +4.73 | +14.25% | 1 | 672 | 170.00 | 33.22 | 0.00 | - | 16 | 672 |
33.45 | 0.00 | - | 2 | 71 | 175.00 | 35.65 | 0.00 | - | 101 | 101 |
34.00 | +2.50 | +7.94% | 1 | 228 | 180.00 | 37.25 | 0.00 | - | 7 | 272 |
29.80 | 0.00 | - | 1 | 341 | 185.00 | 42.75 | 0.00 | - | 12 | 19 |
26.35 | 0.00 | - | 150 | 261 | 190.00 | 44.05 | 0.00 | - | 1 | 1 |
28.40 | +2.00 | +7.58% | 2 | 565 | 195.00 | 54.83 | 0.00 | - | - | 1 |
23.90 | 0.00 | - | 250 | 674 | 200.00 | 52.30 | 0.00 | - | 5 | 0 |
22.30 | 0.00 | - | 66 | 350 | 210.00 | 60.15 | 0.00 | - | 2 | 22 |
17.50 | 0.00 | - | 10 | 153 | 220.00 | - | - | - | - | - |
16.75 | 0.00 | - | 5 | 126 | 230.00 | - | - | - | - | - |
16.35 | +2.74 | +20.13% | 7 | 119 | 240.00 | - | - | - | - | - |
14.40 | +0.60 | +4.35% | 6 | 375 | 250.00 | 90.40 | 0.00 | - | - | 45 |